|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $182.5900 One month high (close): $213.8000
NSC Daily Change: -0.92% Daily StdDev 1.45% NSC EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $182.59(-0.92%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 203.46 | 196.86 | 183.33(-0.27) | 180.15(0.17) | 180.92(0.18) | 181.09 | -2.2 | | -28 | 46(-2.2) | -50 | [-19] | [4] | [-14] | -36 | 156 | RG | 0 | Wait | | (-21) | 12 | -46 | 9 | 2 | -0.5,27 | 14 | Sample size 27 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.15(weak_hourly_sma_10 -0.52%)
Resistance Levels: 183.33(hourly_sma_20 1.24%) 196.86(daily_ema_10 8.71%) 203.46(daily_ema_20 12.35%)
|
| | | 2 | Mar/2 | 12 | 203.46 | 196.86 | 183.83(-0.25) | 179.84(0.15) | 180.6(0.35) | 182.15 | -2.1 | | -28 | 49(-2.5) | -50 | [-17] | [15] | [21] | -38 | 205 | UR | 0.3 | SmallShort | | (-21) | 24 | 48 | 5 | 20 | -0.3,20 | 14 | | 3 | Mar/2 | 11 | 203.46 | 196.86 | 184.29(-0.3) | 179.57(-0.32) | 179.97(0.22) | 181.05 | -2.2 | | -28 | 51(-3.6) | -40 | [-21] | [-11] | [46] | -47 | 131 | DP | 0.2 | OpenShort | | (-23) | 15 | 104 | 7 | 20 | -0.6,18 | 14 | | 4 | Mar/2 | 10 | 203.46 | 196.86 | 184.84(-0.44) | 180.15(-0.58) | 179.57(-0.1) | 178.69 | -2.4 | | -28 | 55(-2) | -50 | [-30] | [-44] | [-37] | -64 | 33 | DT | -0.2 | OpenShort | | (-30) | -7 | -128 | 4 | 20 | -1.1,14 | 14 | | 5 | Mar/2 | 9 | 203.46 | 196.86 | 185.65(-0.37) | 181.21(-0.49) | 179.75(0.21) | 181.64 | -2.1 | | -28 | 57(-2.5) | -45 | [-26] | [-18] | [43] | -53 | 150 | DP | 0.3 | OpenShort? | | (-30) | 15 | 94 | 8 | 20 | -0.7,15 | 14 | | | | |
| 6 | Feb/28 | 15 | 204.85 | 199.59 | 186.35(-0.43) | 182.1(-0.66) | 179.37(0.16) | 179.48 | -2.8 | | -26 | 59(-8.6) | -50 | [-30] | [-29] | [11] | -69 | 43 | DP | 0 | OpenShort? | | (-36) | 11 | 22 | 4 | 20 | -1.1,9 | 14 | | 7 | Feb/28 | 14 | 204.85 | 199.59 | 187.16(-0.44) | 183.3(-0.54) | 179.08(-0.05) | 178.98 | -2.9 | | -26 | 68(0.4) | -50 | [-30] | [-39] | [-5] | -76 | -68 | DT | -0 | HoldShort | | (-37) | -3 | -3 | 4 | -20 | -1.4,9 | 14 | | 8 | Feb/28 | 13 | 204.85 | 199.59 | 187.98(-0.46) | 184.3(-0.35) | 179.17(-0.86) | 179.05 | -2.9 | | -26 | 67(-0.2) | -50 | [-32] | [-88] | [-17] | -78 | -267 | DT | -0 | HoldShort | | (-36) | -59 | -23 | 7 | -20 | -1.5,10 | 14 | | 9 | Feb/28 | 12 | 204.85 | 199.59 | 188.86(-0.51) | 184.95(-0.29) | 180.73(-1.06) | 179.57 | -2.8 | | -26 | 68(-0.2) | -50 | [-35] | [-101] | [-14] | -81 | -277 | DT | -0.2 | HoldShort | | (-37) | -73 | -9 | 3 | -20 | -1.5,7 | 14 | | 10 | Feb/28 | 11 | 204.85 | 199.59 | 189.82(-0.54) | 185.48(-0.56) | 182.67(-1.17) | 179.76 | -2.8 | | -26 | 68(1.6) | -50 | [-37] | [-118] | [15] | -89 | -314 | DP | -0.5 | OpenShort | | (-42) | -80 | 77 | -14 | -20 | -1.7,4 | 14 | | | | |
| 11 | Feb/28 | 10 | 204.85 | 199.59 | 190.85(-0.58) | 186.52(-0.69) | 184.84(-1.44) | 178.02 | -3 | | -26 | 66(4.3) | -50 | [-40] | [-142] | [-38] | -99 | -478 | DT | -1.2 | OpenShort | | (-49) | -99 | -62 | -23 | -20 | -2.2,6 | 14 | | 12 | Feb/28 | 9 | 204.85 | 199.59 | 191.96(-0.58) | 187.82(-0.63) | 187.53(-1) | 179.43 | -2.8 | | -26 | 62(4.9) | -50 | [-40] | [-110] | [-122] | -89 | -363 | DT | -1.5 | OpenShort? | | (-45) | -69 | -313 | -20 | -20 | -2.3,19 | 14 | | 13 | Feb/27 | 15 | 206.43 | 202.31 | 193.07(-0.4) | 189(-0.28) | 189.43(0.14) | 186.87 | -2.5 | | -23 | 57(-11.1) | -50 | [-27] | [-17] | [-36] | -48 | 58 | DT | -0.5 | OpenShort? | | (-32) | 10 | -101 | -2 | -20 | -1.2,32 | 13 | | 14 | Feb/27 | 14 | 206.43 | 202.31 | 193.84(-0.36) | 189.52(-0.3) | 189.17(0.47) | 189.3 | -2.2 | | -23 | 68(-1.6) | -50 | [-25] | [6] | [-11] | -31 | 183 | RG | 0 | Wait | | (-28) | 32 | -53 | 13 | 20 | -0.9,42 | 13 | | 15 | Feb/27 | 13 | 206.43 | 202.31 | 194.54(-0.29) | 190.09(-0.26) | 188.29(0.05) | 190.58 | -2 | | -23 | 70(-1.1) | -50 | [-20] | [-20] | [-3] | -29 | 62 | DT | 0.4 | OpenShort | | (-27) | 3 | -37 | 23 | 20 | -0.7,39 | 13 | | | | |
| 16 | Feb/27 | 12 | 206.43 | 202.31 | 195.11(-0.26) | 190.59(-0.22) | 188.2(0.05) | 191.48 | -1.9 | | -23 | 71(-1.2) | -40 | [-18] | [-18] | [46] | -42 | 46 | DP | 0.6 | OpenShort | | (-23) | 3 | 106 | 23 | 20 | -0.7,26 | 13 | | 17 | Feb/27 | 11 | 206.43 | 202.31 | 195.61(-0.33) | 191.01(-0.34) | 188.11(-0.25) | 188.93 | -2.3 | | -23 | 72(1.2) | -40 | [-22] | [-44] | [49] | -70 | -109 | DP | 0.1 | OpenShort | | (-26) | -17 | 144 | 8 | -5 | -1.2,10 | 13 | | 18 | Feb/27 | 10 | 206.43 | 202.31 | 196.26(-0.41) | 191.67(-0.57) | 188.58(-0.69) | 185.54 | -2.7 | | -23 | 71(6) | -50 | [-28] | [-83] | [1] | -99 | -344 | DP | -0.6 | OpenShort | | (-35) | -47 | 28 | -2 | -20 | -2,1 | 13 | | 19 | Feb/27 | 9 | 206.43 | 202.31 | 197.08(-0.44) | 192.77(-0.72) | 189.88(-1.05) | 184.9 | -2.8 | | -23 | 65(9.7) | -50 | [-30] | [-113] | [-84] | -110 | -466 | DT | -1 | HoldShort? | | (-35) | -71 | -218 | -5 | -20 | -2.4,0 | 13 | | 20 | Feb/26 | 15 | 208.05 | 205.11 | 197.94(-0.3) | 194.17(-0.52) | 191.89(-0.56) | 190.17 | -3 | | -16 | 55(-18.3) | -50 | [-20] | [-68] | [-14] | -95 | -252 | DT | -0.4 | HoldShort? | | (-25) | -38 | -35 | 1 | -20 | -1.8,0 | 14 | | | | |
| 21 | Feb/26 | 14 | 208.05 | 205.11 | 198.53(-0.43) | 195.18(-0.46) | 192.98(-0.48) | 191.03 | -2.9 | | -16 | 73(-0.3) | -50 | [-30] | [-64] | [-8] | -93 | -102 | DT | -0.4 | HoldShort | | (-23) | -34 | -9 | -2 | -20 | -1.7,0 | 14 | | 22 | Feb/26 | 13 | 208.05 | 205.11 | 199.38(-0.42) | 196.09(-0.53) | 193.92(-0.43) | 191.26 | -2.8 | | -16 | 74(1.5) | -50 | [-30] | [-63] | [-17] | -95 | -131 | DT | -0.6 | OpenShort | | (-35) | -30 | -33 | -3 | -20 | -1.8,0 | 14 | | 23 | Feb/26 | 12 | 208.05 | 205.11 | 200.21(-0.4) | 197.14(-0.51) | 194.76(-0.46) | 192.06 | -2.7 | | -16 | 72(2.9) | -50 | [-28] | [-64] | [-45] | -98 | -155 | DT | -0.6 | OpenShort | | (-32) | -32 | -117 | -3 | -20 | -1.9,0 | 14 | | 24 | Feb/26 | 11 | 208.05 | 205.11 | 201.02(-0.32) | 198.16(-0.41) | 195.65(-0.4) | 194.95 | -2.2 | | -16 | 69(0.8) | -50 | [-23] | [-55] | [-10] | -87 | -103 | DT | -0.2 | HoldShort | | (-28) | -28 | -26 | 3 | -20 | -1.5,1 | 14 | | 25 | Feb/26 | 10 | 208.05 | 205.11 | 201.67(-0.3) | 198.99(-0.33) | 196.44(-0.48) | 195.59 | -2.1 | | -16 | 68(1.2) | -50 | [-21] | [-57] | [-6] | -87 | -139 | DT | -0.2 | OpenShort | | (-25) | -34 | -6 | 2 | -20 | -1.5,1 | 14 | | | | |
| 26 | Feb/26 | 9 | 208.05 | 205.11 | 202.28(-0.3) | 199.64(-0.28) | 197.38(-0.45) | 195.73 | -2.1 | | -16 | 67(-0.1) | -50 | [-21] | [-54] | [-3] | -89 | -152 | DT | -0.4 | HoldShort? | | (-24) | -32 | 10 | -2 | -20 | -1.6,1 | 14 | | 27 | Feb/25 | 15 | 208.91 | 207.17 | 202.88(-0.36) | 200.21(-0.32) | 198.26(-0.63) | 195.48 | -3.1 | | -10 | 67(-22.3) | -50 | [-25] | [-67] | [-22] | -95 | -178 | DT | -0.7 | HoldShort? | | (-25) | -44 | -41 | -6 | -20 | -1.8,0 | 23 | | 28 | Feb/25 | 14 | 208.91 | 207.17 | 203.62(-0.34) | 200.86(-0.26) | 199.52(-0.57) | 196.5 | -2.8 | | -10 | 90(3.3) | -50 | [-25] | [-61] | [-40] | -94 | -168 | DT | -0.8 | OpenShort | | (-28) | -41 | -95 | -4 | -20 | -1.8,1 | 23 | | 29 | Feb/25 | 13 | 208.91 | 207.17 | 204.32(-0.28) | 201.39(-0.16) | 200.66(-0.43) | 198.9 | -2.3 | | -10 | 86(1.8) | -50 | [-20] | [-47] | [-23] | -84 | -113 | DT | -0.5 | OpenShort | | (-24) | -31 | -55 | -5 | -20 | -1.4,1 | 23 | | 30 | Feb/25 | 12 | 208.91 | 207.17 | 204.89(-0.23) | 201.72(-0.08) | 201.53(-0.18) | 200.31 | -2 | | -10 | 85(2) | -50 | [-17] | [-25] | [-1] | -78 | -51 | DT | -0.3 | OpenShort | | (-21) | -13 | 7 | -4 | -20 | -1.2,2 | 23 | | | | |
| 31 | Feb/25 | 11 | 208.91 | 207.17 | 205.36(-0.21) | 201.88(-0.39) | 201.9(-0.13) | 200.12 | -2 | | -10 | 83(3) | -50 | [-15] | [-32] | [-21] | -83 | -97 | DT | -0.5 | OpenShort | | (-20) | -9 | -64 | -6 | 18 | -1.5,5 | 23 | | 32 | Feb/25 | 10 | 208.91 | 207.17 | 205.79(-0.18) | 202.67(-0.31) | 202.15(-0.03) | 201.75 | -1.6 | | -10 | 80(0.4) | -50 | [-13] | [-21] | [-3] | -68 | -43 | DT | -0.1 | OpenShort | | (-13) | -2 | -19 | 5 | 20 | -1.2,12 | 23 | | 33 | Feb/25 | 9 | 208.91 | 207.17 | 206.16(-0.2) | 203.29(-0.29) | 202.2(0.04) | 202.23 | -1.5 | | -10 | 79(1.2) | -50 | [-14] | [-16] | [-9] | -65 | 2 | DT | 0 | OpenShort? | | (-14) | 3 | -39 | 10 | 20 | -1.1,13 | 23 | | 34 | Feb/24 | 15 | 209.41 | 208.75 | 206.57(-0.16) | 203.88(-0.23) | 202.11(0.1) | 203.24 | -1.9 | | -5 | 78(-23.9) | -30 | [-12] | [-6] | [18] | -65 | 9 | DP | 0.3 | OpenShort? | | (-14) | 7 | 43 | 10 | 20 | -1,10 | 46 | | 35 | Feb/24 | 14 | 209.41 | 208.75 | 206.9(-0.18) | 204.35(-0.28) | 201.91(0.03) | 202.14 | -2.2 | | -5 | 102(4.4) | -50 | [-14] | [-14] | [10] | -82 | -48 | DP | 0.1 | OpenShort | | (-16) | 2 | 29 | 9 | -17 | -1.4,3 | 46 | | | | |
| 36 | Feb/24 | 13 | 209.41 | 208.75 | 207.26(-0.2) | 204.91(-0.32) | 201.86(-0.65) | 201.4 | -2.4 | | -5 | 97(8) | -50 | [-15] | [-68] | [-11] | -94 | -243 | DT | -0.1 | OpenShort | | (-16) | -50 | -23 | 7 | -20 | -1.8,1 | 46 | | 37 | Feb/24 | 12 | 209.41 | 208.75 | 207.67(-0.18) | 205.56(-0.39) | 203.18(-0.59) | 201.99 | -2.3 | | -5 | 89(8.6) | -50 | [-14] | [-66] | [2] | -96 | -238 | DP | -0.4 | OpenShort | | (-15) | -45 | 7 | 15 | -20 | -1.9,2 | 46 | | 38 | Feb/24 | 11 | 209.41 | 208.75 | 208.05(-0.18) | 206.37(-0.42) | 204.38(-0.62) | 201.8 | -2.3 | | -5 | 81(12.1) | -50 | [-14] | [-69] | [-13] | -109 | -276 | DT | -1 | HoldShort | | (-16) | -47 | -17 | -12 | -20 | -2.4,1 | 46 | | 39 | Feb/24 | 10 | 209.41 | 208.75 | 208.43(-0.17) | 207.25(-0.39) | 205.65(-0.55) | 202.24 | -2.2 | | -5 | 69(14.4) | -50 | [-13] | [-63] | [-4] | -114 | -268 | BT | -1.5 | OpenLong | | (-14) | -42 | 15 | -13 | -20 | -2.7,4 | 46 | | 40 | Feb/24 | 9 | 209.41 | 208.75 | 208.78(-0.18) | 208.06(-0.38) | 206.79(-0.57) | 201.86 | -2.3 | | -5 | 54(27.4) | -50 | [-14] | [-64] | [-92] | -142 | -294 | DT | -2.8 | HoldShort? | | (-15) | -44 | -233 | -23 | -20 | -3.9,6 | 46 | | | | |
| 41 | Feb/21 | 15 | 209.7 | 209.52 | 209.16(-0.04) | 208.85(-0.03) | 207.97(0.01) | 208.02 | -0.6 | | -2 | 27(-3.1) | -15 | [-3] | [-2] | [-1] | -73 | -8 | DT | 0.1 | OpenShort? | | (-3) | 1 | 1 | 5 | -20 | -1.3,10 | 51 | | 42 | Feb/21 | 14 | 209.7 | 209.52 | 209.16(0) | 208.92(-0.06) | 207.94(-0.2) | 207.99 | -0.6 | | -2 | 30(0.6) | -20 | [0] | [-19] | [-4] | -76 | -109 | DR | 0.1 | HoldShort | | (-4) | -16 | -6 | -3 | -16 | -1.4,9 | 51 | | 43 | Feb/21 | 13 | 209.7 | 209.52 | 209.24(-0.01) | 209.04(-0.1) | 208.37(-0.22) | 208.16 | -0.5 | | -2 | 29(0.6) | -20 | [-1] | [-23] | [0] | -74 | -94 | DT | -0.2 | OpenShort | | (1) | -17 | 9 | -14 | -8 | -1.2,6 | 51 | | 44 | Feb/21 | 12 | 209.7 | 209.52 | 209.25(-0.02) | 209.25(-0.1) | 208.84(-0.24) | 207.91 | -0.6 | | -2 | 29(-0.7) | -40 | [-2] | [-24] | [-9] | -88 | -99 | DT | -1.1 | HoldShort | | (-1) | -19 | 5 | -52 | -20 | -1.6,2 | 51 | | 45 | Feb/21 | 11 | 209.7 | 209.52 | 209.25(0) | 209.45(-0.08) | 209.34(-0.18) | 207.78 | -0.6 | | -2 | 30(0) | -30 | [0] | [-18] | [-12] | -67 | -114 | DR | -1.8 | OpenShort | | (-1) | -14 | -3 | -49 | -20 | -1.7,26 | 51 | | | | |
| 46 | Feb/21 | 10 | 209.7 | 209.52 | 209.25(0) | 209.61(-0.08) | 209.73(-0.08) | 207.87 | -0.6 | | -2 | 30(1.6) | -45 | [0] | [-11] | [-37] | -31 | -90 | DR | -2.1 | OpenShort | | (0) | -6 | -84 | -31 | -20 | -1.6,59 | 51 | | 47 | Feb/21 | 9 | 209.7 | 209.52 | 209.27(0.01) | 209.78(0.03) | 209.89(0.09) | 210.12 | 0.1 | | -2 | 28(0.6) | -10 | [1] | [7] | [-2] | 68 | 53 | CR | 0.3 | HoldShort? | | (5) | 7 | -15 | 14 | 5 | 1,93 | 51 | | 48 | Feb/20 | 15 | 209.74 | 209.97 | 209.25(0.02) | 209.73(0.06) | 209.71(0.02) | 210.52 | 0.3 | | 2 | 27(1.6) | 25 | [2] | [4] | [7] | 81 | 45 | UT | 1 | OpenLong? | | (2) | 2 | 4 | 27 | 13 | 1.6,91 | 42 | | 49 | Feb/20 | 14 | 209.74 | 209.97 | 209.2(0.03) | 209.61(0.05) | 209.67(0.05) | 210.41 | 0.2 | | 2 | 26(1.6) | 40 | [2] | [6] | [13] | 61 | 42 | UT | 1 | OpenLong | | (2) | 4 | 26 | 20 | 16 | 1.6,71 | 42 | | 50 | Feb/20 | 13 | 209.74 | 209.97 | 209.14(0.01) | 209.5(0.01) | 209.56(0.03) | 209.71 | -0 | | 2 | 24(0.2) | 30 | [1] | [3] | [14] | 27 | 27 | UT | 0.2 | OpenLong | | (1) | 2 | 38 | 9 | 4 | 0.8,57 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|