LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 2, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $36.8700 One month high (close): $53.8950

LYFT Daily Change: -3.25% Daily StdDev 2.95% LYFT EMA_5_Trend: -2.82% 10Minute StdDev: $0

Latest Price : $36.87(-3.25%)

Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.8

Sample size 16 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -14.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 2, 2020
1	Mar/2	11	45.22	41.65	37.81(-0.45)	37.03(-0.39)	37.07(-0.26)	36.79	-1.8	-30	27(-2.9)	-50	[-15]	[-26]	[8]	-50	72	DP	-0.2	OpenShort	(-17)	-9	19	-8	20	-0.8,20	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.03(hourly_sma_10 0.65%) 37.81(hourly_sma_20 2.77%) 41.65(daily_ema_10 13.21%) 45.22(daily_ema_20 22.91%)

2	Mar/2	10	45.22	41.65	37.98(-0.58)	37.17(-0.6)	37.16(-0.37)	36.61	-1.8	-30	30(-2.1)	-50	[-20]	[-34]	[-16]	-48	73	DT	-0.4	OpenShort	(-19)	-13	-52	-1	14	-1,27	10
3	Mar/2	9	45.22	41.65	38.2(-0.53)	37.4(-0.49)	37.3(-0.02)	37.12	-1.7	-30	32(-2.5)	-50	[-18]	[-20]	[-15]	-36	185	DT	-0.1	OpenShort?	(-21)	-1	-60	3	20	-0.7,32	10
4	Feb/28	15	45.79	42.46	38.41(-0.48)	37.58(-0.39)	37.31(0.74)	37.71	-1.9	-28	34(-6.3)	-50	[-16]	[7]	[31]	-26	410	UR	0.2	SmallShort?	(-18)	25	62	10	20	-0.4,34	26
5	Feb/28	14	45.79	42.46	38.6(-0.6)	37.73(-0.27)	37.04(0.11)	37.11	-2	-28	41(-2.6)	-50	[-21]	[-13]	[-8]	-44	171	DT	0	OpenShort	(-24)	4	-16	6	-20	-0.8,26	26

6	Feb/28	13	45.79	42.46	38.83(-0.65)	37.83(0.27)	37(-0.49)	37.27	-2	-28	43(-3)	-50	[-22]	[-25]	[-13]	-45	70	DT	0.1	OpenShort	(-24)	-17	-1	9	-20	-0.8,25	26
7	Feb/28	12	45.79	42.46	39.08(-0.72)	37.73(0.18)	37.18(-0.84)	37.28	-2	-28	46(-2.8)	-50	[-25]	[-39]	[-6]	-57	-6	DT	0	OpenShort	(-25)	-29	11	-1	-20	-0.9,16	26
8	Feb/28	11	45.79	42.46	39.36(-0.78)	37.66(-0.71)	37.49(-0.98)	37.17	-2	-28	49(-1.2)	-50	[-27]	[-59]	[32]	-62	-82	DP	-0.2	OpenShort	(-29)	-33	84	-9	20	-1,13	26
9	Feb/28	10	45.79	42.46	39.67(-0.83)	37.93(-0.87)	37.86(-1.44)	36.37	-2.2	-28	50(0.2)	-50	[-28]	[-78]	[-30]	-71	-412	DT	-0.7	OpenShort	(-35)	-49	-56	-15	-20	-1.5,17	26
10	Feb/28	9	45.79	42.46	40(-0.83)	38.26(-0.83)	38.41(-0.67)	36.91	-2.1	-28	50(-0.1)	-50	[-28]	[-51]	[-50]	-54	-180	DT	-0.7	OpenShort?	(-31)	-23	-128	-7	-20	-1.4,31	26

11	Feb/27	15	46.31	43.36	40.33(-0.7)	38.58(-0.53)	38.67(1.03)	38.19	-2.1	-26	50(-4.3)	-50	[-24]	[12]	[-17]	-34	323	RG	-0.2	Wait?	(-26)	35	-63	5	20	-1,41	34
12	Feb/27	14	46.31	43.36	40.62(-0.43)	38.79(-0.56)	38.27(1.17)	38.83	-1.9	-26	55(0.5)	-50	[-15]	[18]	[8]	-27	199	UR	0.3	SmallShort	(-25)	40	-18	16	20	-0.8,43	34
13	Feb/27	13	46.31	43.36	40.8(-0.37)	39.01(-0.55)	37.83(-0.45)	39.01	-1.9	-26	54(0.8)	-50	[-13]	[-36]	[10]	-32	-213	DP	0.6	OpenShort	(-17)	-15	-12	27	20	-0.8,38	34
14	Feb/27	12	46.31	43.36	40.95(-0.35)	39.23(-0.6)	38(-0.28)	39.13	-1.8	-26	53(0.9)	-45	[-12]	[-31]	[46]	-49	-192	DP	0.5	OpenShort	(-15)	-10	95	26	20	-0.9,24	34
15	Feb/27	11	46.31	43.36	41.09(-0.46)	39.47(-0.91)	38.11(-1)	38.18	-2.1	-26	52(2.5)	-25	[-16]	[-61]	[66]	-76	-525	DP	0	OpenShort	(-18)	-34	206	5	-20	-1.4,9	34

16	Feb/27	10	46.31	43.36	41.28(-0.7)	39.83(-1.5)	38.49(-2.05)	36.23	-2.6	-26	50(9.2)	-50	[-24]	[-109]	[-41]	-113	-1055	DT	-1.2	HoldShort	(-28)	-70	-39	-5	-20	-2.6,2	34
17	Feb/27	9	46.31	43.36	41.57(-0.64)	40.44(-1.52)	39.3(-2.21)	36.6	-2.5	-26	41(11.5)	-50	[-22]	[-114]	[-134]	-126	-1122	DT	-1.7	HoldShort?	(-26)	-75	-314	-11	-20	-3.1,2	34
18	Feb/26	15	46.81	44.45	41.84(-0.19)	41.07(-0.81)	40.19(-0.65)	39.87	-2	-23	29(-6.5)	-50	[-6]	[-47]	[4]	-91	-447	DP	-0.3	OpenShort?	(-10)	-22	19	1	-20	-1.7,2	35
19	Feb/26	14	46.81	44.45	41.92(-0.59)	41.41(-0.79)	40.45(-0.92)	39.67	-2.1	-23	36(0)	-50	[-20]	[-60]	[-26]	-98	-214	DT	-0.6	HoldShort	(-9)	-32	-43	-5	-20	-1.9,0	35
20	Feb/26	13	46.81	44.45	42.17(-0.54)	41.74(-0.82)	40.82(-0.85)	40.12	-2	-23	36(-0.2)	-50	[-19]	[-58]	[-13]	-93	-192	DT	-0.6	HoldShort	(-22)	-29	-10	-5	-20	-1.7,0	35

21	Feb/26	12	46.81	44.45	42.4(-0.52)	42.08(-0.86)	41.17(-0.99)	40.23	-1.9	-23	36(0.5)	-50	[-18]	[-63]	[-37]	-95	-265	DT	-0.8	HoldShort	(-21)	-34	-77	-9	-20	-1.8,0	35
22	Feb/26	11	46.81	44.45	42.62(-0.45)	42.45(-0.32)	41.58(-0.87)	41.05	-1.7	-23	35(-0.9)	-50	[-16]	[-49]	[-20]	-83	-159	DT	-0.4	HoldShort	(-18)	-30	-14	-11	-20	-1.3,0	35
23	Feb/26	10	46.81	44.45	42.81(-0.45)	42.59(-0.21)	41.94(-1)	41.2	-1.7	-23	36(-0.2)	-50	[-16]	[-52]	[-27]	-79	-197	DT	-0.6	HoldShort	(-17)	-35	-31	-16	-20	-1.3,4	35
24	Feb/26	9	46.81	44.45	43(-0.4)	42.68(-0.1)	42.36(-0.7)	41.54	-1.6	-23	36(-0.1)	-50	[-14]	[-39]	[-25]	-68	-137	DT	-0.7	OpenShort?	(-16)	-24	-26	-17	-20	-1.2,12	35
25	Feb/25	15	47.26	45.82	43.17(-0.35)	42.72(-0.01)	42.66(-0.79)	41.83	-1.8	-16	37(-6.2)	-50	[-12]	[-38]	[-28]	-51	-172	DT	-0.7	OpenShort?	(-14)	-27	-42	-16	-20	-1.1,27	35

26	Feb/25	14	47.26	45.82	43.32(-0.36)	42.72(0.04)	43(-0.72)	42.29	-1.7	-16	43(-1.1)	-50	[-13]	[-36]	[-24]	-30	-73	DT	-0.6	OpenShort	(-12)	-25	-52	-8	-20	-0.8,40	35
27	Feb/25	13	47.26	45.82	43.48(-0.27)	42.7(0.21)	43.31(0.2)	42.87	-1.5	-16	44(-0.7)	-50	[-10]	[1]	[-14]	-17	155	RG	-0.3	Wait	(-12)	7	-37	-4	-16	-0.5,46	35
28	Feb/25	12	47.26	45.82	43.6(-0.19)	42.61(0.42)	43.23(0.54)	43.29	-1.3	-16	45(-0.8)	-50	[-7]	[17]	[11]	-3	230	UR	0	SmallShort	(-9)	19	25	4	20	-0.2,52	35
29	Feb/25	11	47.26	45.82	43.68(-0.22)	42.43(-0.4)	43(0.5)	43.01	-1.4	-16	45(-0.9)	-50	[-8]	[1]	[1]	-6	168	UR	0	SmallShort	(-10)	18	-47	17	20	-0.5,57	35
30	Feb/25	10	47.26	45.82	43.77(-0.21)	42.6(-0.26)	42.79(0.8)	43.54	-1.2	-16	46(-2.8)	-50	[-7]	[14]	[11]	-5	328	UR	0.5	SmallShort	(-6)	28	-27	22	20	-0.2,50	35

31	Feb/25	9	47.26	45.82	43.86(-0.27)	42.71(-0.21)	42.45(0.84)	43.85	-1.1	-16	49(-3)	-50	[-10]	[16]	[65]	-14	441	UR	1	SmallShort?	(-6)	30	127	21	20	-0,36	35
32	Feb/24	15	47.57	46.98	43.98(-0.45)	42.8(-0.56)	42.09(0.22)	42.44	-1.9	-10	52(-6.1)	-50	[-16]	[-11]	[16]	-56	117	DP	0.2	OpenShort?	(-17)	8	26	10	20	-1,19	42
33	Feb/24	14	47.57	46.98	44.18(-0.45)	43.04(-0.66)	42(0.31)	42.15	-2	-10	58(1)	-50	[-16]	[-10]	[6]	-70	15	DP	0.1	OpenShort	(-19)	11	18	7	-17	-1.3,13	42
34	Feb/24	13	47.57	46.98	44.38(-0.47)	43.33(-0.67)	41.87(-1.28)	41.95	-2.1	-10	57(2.8)	-50	[-16]	[-65]	[-1]	-78	-414	DT	0.1	OpenShort	(-20)	-44	8	10	-20	-1.6,12	42
35	Feb/24	12	47.57	46.98	44.59(-0.46)	43.62(-0.69)	42.41(-1.31)	41.86	-2.1	-10	54(4.2)	-50	[-16]	[-66]	[-15]	-87	-490	DT	-0.4	OpenShort	(-19)	-45	-20	19	-20	-1.9,11	42

36	Feb/24	11	47.57	46.98	44.8(-0.43)	43.92(-0.75)	42.97(-1.23)	42.08	-2	-10	50(5.4)	-50	[-15]	[-64]	[-9]	-92	-500	DT	-0.7	OpenShort	(-18)	-42	11	-4	-20	-2,8	42
37	Feb/24	10	47.57	46.98	45(-0.38)	44.25(-0.75)	43.51(-1.31)	41.96	-2.1	-10	45(7.9)	-50	[-13]	[-66]	[-3]	-109	-630	BT	-1.3	OpenLong	(-19)	-45	43	-9	-20	-2.5,4	42
38	Feb/24	9	47.57	46.98	45.17(-0.41)	44.58(-0.78)	44.09(-1.55)	41.5	-2.2	-10	37(15.7)	-50	[-14]	[-76]	[-120]	-143	-789	DT	-2.6	HoldShort?	(-18)	-53	-271	-22	-20	-3.7,0	42
39	Feb/21	15	47.89	47.76	45.36(-0.01)	44.93(-0.05)	44.78(-0.12)	44.66	-1.3	-5	21(-1.6)	-20	[-0]	[-7]	[-3]	-80	-168	DT	-0.2	HoldShort?	(-2)	-4	0	-3	-20	-1.2,0	47
40	Feb/21	14	47.89	47.76	45.37(-0.04)	44.95(-0.14)	44.83(-0.1)	44.66	-1.3	-5	23(0.8)	-35	[-1]	[-9]	[-5]	-83	-147	DT	-0.3	HoldShort	(-1)	-4	-8	-6	-16	-1.3,0	47

41	Feb/21	13	47.89	47.76	45.39(-0.03)	45.02(-0.3)	44.87(-0.28)	44.75	-1.3	-5	22(0.2)	-35	[-1]	[-18]	[-2]	-77	-176	DT	-0.2	HoldShort	(-2)	-10	-10	-7	20	-1.2,3	47
42	Feb/21	12	47.89	47.76	45.41(0.01)	45.16(-0.34)	45(-0.18)	44.86	-1.2	-5	22(-0.6)	-25	[0]	[-15]	[-3]	-71	-172	DR	-0.3	OpenShort	(-1)	-6	-10	-6	13	-1,4	47
43	Feb/21	11	47.89	47.76	45.41(0.05)	45.31(-0.28)	45.08(0.01)	44.98	-1.2	-5	22(-0.8)	-5	[2]	[-6]	[0]	-66	-134	RG	-0.2	Wait	(0)	0	4	-13	9	-0.8,4	47
44	Feb/21	10	47.89	47.76	45.39(0.05)	45.44(-0.25)	45.08(0.03)	44.93	-1.2	-5	23(0.1)	-5	[2]	[-5]	[-1]	-57	-139	DR	-0.3	OpenShort	(2)	1	7	-7	-20	-0.8,13	47
45	Feb/21	9	47.89	47.76	45.37(-0.01)	45.56(-0.24)	45.07(-0.19)	44.85	-1.2	-5	23(-0.2)	-50	[-0]	[-13]	[-19]	-53	-144	DT	-0.4	OpenShort?	(1)	-7	-44	-3	-20	-0.9,20	47

46	Feb/20	15	48.1	48.07	45.38(0.08)	45.67(-0.15)	45.16(-0.35)	45.37	-1.2	-3	23(-1.8)	-10	[3]	[-16]	[1]	-28	-154	RG	0.4	Wait?	(2)	-12	8	-0	-16	-0,22	48
47	Feb/20	14	48.1	48.07	45.35(0.06)	45.74(-0.05)	45.32(-0.49)	45.27	-1.2	-3	25(-0.2)	-20	[2]	[-19]	[1]	-37	-182	RG	-0.1	Wait	(3)	-17	26	-21	-20	-0.1,16	48
48	Feb/20	13	48.1	48.07	45.35(0)	45.76(-0.05)	45.55(-0.53)	44.97	-1.3	-3	25(0.1)	-50	[0]	[-21]	[-9]	-44	-198	DR	-1	OpenShort	(1)	-18	8	-15	-20	-0.6,21	48
49	Feb/20	12	48.1	48.07	45.32(-0.02)	45.76(-0)	45.79(-0.55)	44.87	-1.4	-3	25(0.3)	-50	[-1]	[-21]	[-25]	-27	-204	DT	-1.6	OpenShort	(0)	-19	-37	-9	-20	-0.8,43	48
50	Feb/20	11	48.1	48.07	45.33(0.01)	45.78(0.04)	46.04(-0.32)	45.31	-1.2	-3	25(-0.1)	-50	[0]	[-12]	[-29]	25	-78	DR	-1.3	OpenShort	(1)	-11	-71	8	-20	-0,75	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI