|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $46.6300 One month high (close): $58.5400
LUV Daily Change: 0.69% Daily StdDev 1.7% LUV EMA_5_Trend: -2.93% 10Minute StdDev: $1.0518
Latest Price : $46.95(0.69%) | Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.6) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($1.2) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($1.7) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1.1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.93% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 54.51 | 51.83 | 47.31(-0.47) | 46.29(-0.72) | 45.87(-0.33) | 45.37 | -2.2 | | -35 | 36(0) | -50 | [-28] | [-64] | [-35] | -78 | -159 | DT | -0.3 | HoldShort? | | (-46) | -19 | -111 | -2 | 20 | -1.3,5 | 12 | Sample size 50 Avg positive next hour return: 1.06%(28%) Avg negative next hour return: -0.71%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.29(hourly_sma_10 2.03%) 47.31(hourly_sma_20 4.28%) 51.83(daily_ema_10 14.24%) 54.51(daily_ema_20 20.15%)
|
| | | 2 | Feb/28 | 15 | 54.96 | 52.94 | 47.53(-0.41) | 46.62(-0.59) | 46.02(0.07) | 45.93 | -2.4 | | -31 | 36(-4.7) | -50 | [-24] | [-37] | [-8] | -70 | -64 | DT | -0.1 | OpenShort? | | (-40) | 4 | -27 | 2 | 13 | -1.1,8 | 11 | | 3 | Feb/28 | 14 | 54.96 | 52.94 | 47.72(-0.43) | 46.9(-0.33) | 45.99(0.06) | 46.07 | -2.3 | | -31 | 41(-1.3) | -50 | [-25] | [-30] | [3] | -70 | -61 | DP | 0.1 | OpenShort | | (-36) | 4 | 20 | 3 | -20 | -1.1,8 | 11 | | 4 | Feb/28 | 13 | 54.96 | 52.94 | 47.93(-0.47) | 47.05(-0.09) | 45.96(-0.67) | 45.97 | -2.4 | | -31 | 42(-1.2) | -50 | [-28] | [-67] | [-14] | -72 | -213 | DT | 0 | OpenShort | | (-42) | -40 | -8 | 2 | -20 | -1.2,8 | 11 | | 5 | Feb/28 | 12 | 54.96 | 52.94 | 48.15(-0.52) | 47.09(-0.05) | 46.27(-0.94) | 46.01 | -2.4 | | -31 | 43(-2.2) | -50 | [-31] | [-82] | [-20] | -77 | -254 | DT | -0.2 | HoldShort | | (-46) | -56 | -22 | -4 | -20 | -1.3,6 | 11 | | | | |
| 6 | Feb/28 | 11 | 54.96 | 52.94 | 48.4(-0.6) | 47.12(-0.57) | 46.71(-1.1) | 46.12 | -2.3 | | -31 | 45(-2.2) | -50 | [-36] | [-108] | [20] | -79 | -259 | DP | -0.3 | OpenShort | | (-49) | -65 | 74 | -17 | -20 | -1.3,4 | 11 | | 7 | Feb/28 | 10 | 54.96 | 52.94 | 48.69(-0.67) | 47.39(-0.62) | 47.23(-1.2) | 45.75 | -2.4 | | -31 | 47(-2.2) | -50 | [-40] | [-117] | [-26] | -79 | -359 | DT | -0.8 | HoldShort | | (-60) | -71 | -42 | -20 | -20 | -1.6,11 | 11 | | 8 | Feb/28 | 9 | 54.96 | 52.94 | 49.02(-0.73) | 47.69(-0.58) | 47.81(-0.69) | 45.96 | -2.4 | | -31 | 50(-3.5) | -50 | [-43] | [-86] | [-111] | -64 | -257 | DT | -1 | OpenShort? | | (-61) | -41 | -295 | -14 | -20 | -1.6,26 | 11 | | 9 | Feb/27 | 15 | 55.46 | 54.16 | 49.38(-0.67) | 47.97(-0.36) | 48.14(0.46) | 47.5 | -2.4 | | -27 | 53(-13.9) | -50 | [-40] | [-11] | [-43] | -29 | 130 | DT | -0.3 | OpenShort? | | (-56) | 27 | -134 | 4 | 8 | -0.9,44 | 10 | | 10 | Feb/27 | 14 | 55.46 | 54.16 | 49.71(-0.61) | 48.14(-0.38) | 47.92(0.83) | 48.21 | -2.2 | | -27 | 67(-3.6) | -50 | [-36] | [11] | [-22] | -19 | 229 | RG | 0.1 | Wait | | (-56) | 49 | -97 | 17 | 20 | -0.7,49 | 10 | | | | |
| 11 | Feb/27 | 13 | 55.46 | 54.16 | 50.02(-0.5) | 48.32(-0.25) | 47.52(-0.08) | 48.73 | -2.1 | | -27 | 71(-2.6) | -50 | [-29] | [-37] | [18] | -23 | 50 | DP | 0.5 | OpenShort | | (-53) | -5 | 17 | 23 | 20 | -0.6,42 | 10 | | 12 | Feb/27 | 12 | 55.46 | 54.16 | 50.27(-0.5) | 48.44(-0.23) | 47.56(-0.02) | 48.64 | -2.1 | | -27 | 73(-2.3) | -40 | [-29] | [-33] | [73] | -42 | 0 | DP | 0.5 | OpenShort | | (-51) | -1 | 189 | 21 | 20 | -0.7,26 | 10 | | 13 | Feb/27 | 11 | 55.46 | 54.16 | 50.52(-0.62) | 48.55(-0.51) | 47.57(-0.47) | 47.65 | -2.4 | | -27 | 76(-0.1) | -25 | [-37] | [-70] | [81] | -71 | -244 | DP | 0 | OpenShort | | (-56) | -28 | 247 | 4 | -20 | -1.2,9 | 10 | | 14 | Feb/27 | 10 | 55.46 | 54.16 | 50.84(-0.74) | 48.8(-0.84) | 47.8(-1.17) | 46.39 | -2.8 | | -27 | 76(4.5) | -50 | [-44] | [-122] | [-4] | -93 | -591 | DT | -0.6 | OpenShort | | (-71) | -69 | 34 | -3 | -20 | -1.8,2 | 10 | | 15 | Feb/27 | 9 | 55.46 | 54.16 | 51.22(-0.75) | 49.21(-0.97) | 48.37(-1.53) | 46.22 | -2.8 | | -27 | 71(6.8) | -50 | [-44] | [-147] | [-184] | -104 | -742 | DT | -0.9 | HoldShort? | | (-73) | -90 | -496 | -6 | -20 | -2.2,1 | 10 | | | | |
| 16 | Feb/26 | 15 | 56.02 | 55.4 | 51.61(-0.53) | 49.69(-0.6) | 49.12(-0.42) | 48.89 | -2.8 | | -19 | 64(-23.1) | -50 | [-31] | [-64] | [14] | -82 | -255 | DP | -0.1 | OpenShort? | | (-47) | -25 | 35 | 1 | 19 | -1.3,1 | 19 | | 17 | Feb/26 | 14 | 56.02 | 55.4 | 51.88(-0.75) | 49.99(-0.71) | 49.33(-0.42) | 48.7 | -2.9 | | -19 | 87(-1.7) | -50 | [-47] | [-74] | [-7] | -85 | -169 | DT | -0.3 | HoldShort | | (-53) | -26 | -15 | -1 | -20 | -1.4,0 | 19 | | 18 | Feb/26 | 13 | 56.02 | 55.4 | 52.27(-0.72) | 50.35(-0.87) | 49.54(-0.53) | 48.78 | -2.9 | | -19 | 89(0.8) | -50 | [-45] | [-85] | [-32] | -86 | -269 | DT | -0.3 | HoldShort | | (-69) | -33 | -86 | 1 | -20 | -1.5,2 | 19 | | 19 | Feb/26 | 12 | 56.02 | 55.4 | 52.65(-0.66) | 50.79(-0.96) | 49.8(-0.52) | 49.25 | -2.7 | | -19 | 88(1.8) | -50 | [-41] | [-86] | [-46] | -85 | -288 | DT | -0.2 | OpenShort | | (-66) | -32 | -136 | 4 | -10 | -1.5,3 | 19 | | 20 | Feb/26 | 11 | 56.02 | 55.4 | 53(-0.57) | 51.28(-0.83) | 50.06(-0.4) | 50 | -2.4 | | -19 | 87(2) | -50 | [-35] | [-73] | [6] | -82 | -249 | DP | -0 | OpenShort | | (-56) | -25 | 15 | 6 | 2 | -1.4,3 | 19 | | | | |
| 21 | Feb/26 | 10 | 56.02 | 55.4 | 53.31(-0.54) | 51.71(-0.76) | 50.26(-0.77) | 49.92 | -2.4 | | -19 | 85(3.8) | -50 | [-34] | [-94] | [4] | -89 | -402 | DP | -0.2 | OpenShort | | (-55) | -48 | 33 | 4 | -20 | -1.6,1 | 19 | | 22 | Feb/26 | 9 | 56.02 | 55.4 | 53.6(-0.55) | 52.1(-0.74) | 50.65(-0.99) | 49.74 | -2.5 | | -19 | 81(5.4) | -50 | [-34] | [-107] | [-34] | -98 | -513 | DT | -0.4 | OpenShort? | | (-54) | -62 | -65 | 2 | -20 | -1.9,0 | 19 | | 23 | Feb/25 | 15 | 56.49 | 56.36 | 53.9(-0.56) | 52.49(-0.72) | 51.16(-1.2) | 50.1 | -3.3 | | -13 | 75(-17) | -50 | [-35] | [-117] | [-41] | -100 | -532 | DT | -0.6 | CloseShort? | | (-50) | -75 | -81 | -1 | -20 | -2,0 | 30 | | 24 | Feb/25 | 14 | 56.49 | 56.36 | 54.2(-0.59) | 52.87(-0.66) | 51.78(-1.39) | 50.55 | -3 | | -13 | 92(6.6) | -50 | [-37] | [-129] | [-41] | -100 | -503 | DT | -0.7 | HoldShort | | (-48) | -87 | -80 | -2 | -20 | -2,0 | 30 | | 25 | Feb/25 | 13 | 56.49 | 56.36 | 54.52(-0.55) | 53.22(-0.57) | 52.51(-1.21) | 51 | -2.8 | | -13 | 86(7.4) | -50 | [-34] | [-114] | [-66] | -103 | -479 | DT | -0.9 | HoldShort | | (-53) | -76 | -149 | -9 | -20 | -2.1,0 | 30 | | | | |
| 26 | Feb/25 | 12 | 56.49 | 56.36 | 54.82(-0.46) | 53.52(-0.48) | 53.15(-0.76) | 51.85 | -2.4 | | -13 | 78(5.5) | -50 | [-29] | [-81] | [-36] | -98 | -354 | DT | -0.9 | OpenShort | | (-45) | -48 | -75 | -13 | -20 | -1.9,0 | 30 | | 27 | Feb/25 | 11 | 56.49 | 56.36 | 55.07(-0.43) | 53.78(-0.76) | 53.56(-0.48) | 52.28 | -2.2 | | -13 | 73(5.3) | -50 | [-27] | [-72] | [-57] | -93 | -297 | DT | -0.9 | OpenShort | | (-39) | -30 | -159 | -8 | -20 | -2,7 | 30 | | 28 | Feb/25 | 10 | 56.49 | 56.36 | 55.31(-0.33) | 54.19(-0.59) | 53.82(-0.27) | 53.21 | -1.7 | | -13 | 68(1.5) | -50 | [-21] | [-52] | [-54] | -77 | -200 | DT | -0.5 | OpenShort | | (-33) | -17 | -165 | 3 | 2 | -1.6,13 | 30 | | 29 | Feb/25 | 9 | 56.49 | 56.36 | 55.5(-0.28) | 54.51(-0.38) | 53.96(0.04) | 54.19 | -1.2 | | -13 | 66(-0.1) | -50 | [-18] | [-26] | [2] | -59 | -41 | DP | 0.2 | OpenShort? | | (-25) | 3 | -8 | 13 | 20 | -1,16 | 30 | | 30 | Feb/24 | 15 | 56.86 | 57.21 | 55.66(-0.26) | 54.72(-0.34) | 53.94(0.08) | 54.24 | -2.3 | | -2 | 66(-44) | -15 | [-16] | [-14] | [23] | -68 | -66 | DP | 0.2 | OpenShort? | | (-26) | 5 | 63 | 11 | 6 | -1.1,10 | 49 | | | | |
| 31 | Feb/24 | 14 | 56.86 | 57.21 | 55.8(-0.3) | 54.9(-0.35) | 53.89(-0.2) | 53.87 | -2.6 | | -2 | 110(4.3) | -50 | [-24] | [-41] | [12] | -85 | -128 | DP | -0 | OpenShort | | (-27) | -16 | 47 | 7 | -20 | -1.5,3 | 49 | | 32 | Feb/24 | 13 | 56.86 | 57.21 | 55.97(-0.32) | 55.09(-0.39) | 54(-1.04) | 53.59 | -2.8 | | -2 | 106(8.4) | -50 | [-26] | [-111] | [-28] | -98 | -377 | DT | -0.3 | OpenShort | | (-31) | -84 | -59 | 2 | -20 | -1.9,0 | 49 | | 33 | Feb/24 | 12 | 56.86 | 57.21 | 56.15(-0.3) | 55.31(-0.4) | 54.57(-0.89) | 53.94 | -2.5 | | -2 | 97(8) | -50 | [-24] | [-99] | [-15] | -100 | -321 | DT | -0.6 | HoldShort | | (-29) | -72 | -20 | -1 | -20 | -2,0 | 49 | | 34 | Feb/24 | 11 | 56.86 | 57.21 | 56.32(-0.3) | 55.53(-0.53) | 55.06(-0.78) | 54.06 | -2.4 | | -2 | 89(9.8) | -50 | [-24] | [-95] | [-8] | -105 | -306 | DT | -1 | HoldShort | | (-27) | -63 | 6 | -25 | -20 | -2.2,0 | 49 | | 35 | Feb/24 | 10 | 56.86 | 57.21 | 56.49(-0.3) | 55.82(-0.53) | 55.5(-0.74) | 54.02 | -2.4 | | -2 | 80(14.8) | -50 | [-24] | [-92] | [-32] | -104 | -338 | DT | -1.6 | HoldShort | | (-29) | -60 | -60 | -22 | -20 | -2.7,14 | 49 | | | | |
| 36 | Feb/24 | 9 | 56.86 | 57.21 | 56.66(-0.27) | 56.12(-0.45) | 55.91(-0.5) | 54.38 | -2.1 | | -2 | 65(15.9) | -50 | [-22] | [-69] | [-122] | -97 | -271 | DT | -2 | OpenShort? | | (-26) | -40 | -330 | -12 | -20 | -3,28 | 49 | | 37 | Feb/21 | 15 | 57 | 57.56 | 56.82(-0.09) | 56.37(-0.09) | 56.19(0.25) | 56.43 | -0.6 | | 6 | 49(-10.7) | 30 | [-7] | [14] | [7] | -30 | 66 | UR | 0.4 | SmallShort? | | (-10) | 20 | 4 | 17 | 20 | -0.7,38 | 66 | | 38 | Feb/21 | 14 | 57 | 57.56 | 56.87(-0.12) | 56.42(-0.11) | 56.05(0.08) | 56.41 | -0.6 | | 6 | 60(-0.8) | 15 | [-11] | [-2] | [15] | -38 | 58 | RG | 0.6 | Wait | | (-10) | 7 | 27 | 24 | 20 | -0.8,32 | 66 | | 39 | Feb/21 | 13 | 57 | 57.56 | 56.94(-0.11) | 56.48(-0.2) | 56.01(-0.25) | 56.24 | -0.8 | | 6 | 60(0.9) | -10 | [-10] | [-35] | [11] | -61 | -74 | DP | 0.4 | OpenShort | | (-11) | -22 | 21 | 20 | 9 | -1.2,19 | 66 | | 40 | Feb/21 | 12 | 57 | 57.56 | 57(-0.14) | 56.59(-0.19) | 56.15(-0.31) | 56.11 | -0.9 | | 6 | 60(3.1) | -5 | [-13] | [-41] | [19] | -80 | -98 | RG | -0.1 | Wait | | (-13) | -28 | 55 | 13 | -20 | -1.5,8 | 66 | | | | |
| 41 | Feb/21 | 11 | 57 | 57.56 | 57.08(-0.15) | 56.7(-0.24) | 56.32(-0.41) | 55.77 | -1.3 | | 6 | 56(7.6) | -45 | [-13] | [-52] | [-5] | -109 | -183 | DT | -1 | HoldShort | | (-16) | -37 | 6 | -12 | -20 | -2.4,1 | 66 | | 42 | Feb/21 | 10 | 57 | 57.56 | 57.17(-0.16) | 56.84(-0.26) | 56.55(-0.42) | 55.73 | -1.3 | | 6 | 49(10.8) | -45 | [-14] | [-54] | [-33] | -122 | -196 | DT | -1.7 | HoldShort | | (-15) | -38 | -73 | -13 | -20 | -3,3 | 66 | | 43 | Feb/21 | 9 | 57 | 57.56 | 57.26(-0.15) | 56.99(-0.21) | 56.79(-0.29) | 56.18 | -0.8 | | 6 | 38(6.1) | -45 | [-13] | [-40] | [-48] | -118 | -114 | DT | -1.6 | HoldShort? | | (-13) | -26 | -127 | -9 | -20 | -2.9,5 | 66 | | 44 | Feb/20 | 15 | 56.96 | 57.69 | 57.35(-0.09) | 57.11(-0.07) | 56.95(-0.15) | 56.98 | 0 | | 12 | 32(0.6) | 10 | [-8] | [-18] | [2] | -74 | -8 | RG | 0.1 | Wait? | | (-8) | -13 | 4 | 3 | 2 | -1.2,6 | 60 | | 45 | Feb/20 | 14 | 56.96 | 57.69 | 57.4(-0.09) | 57.15(-0.1) | 57.04(-0.06) | 56.96 | 0 | | 12 | 31(-0.9) | 10 | [-8] | [-11] | [2] | -83 | -5 | RG | -0.2 | Wait | | (-8) | -5 | 8 | -2 | -9 | -1.4,2 | 60 | | | | |
| 46 | Feb/20 | 13 | 56.96 | 57.69 | 57.45(-0.1) | 57.2(-0.1) | 57.08(-0.08) | 56.91 | -0 | | 12 | 32(-1.9) | -5 | [-9] | [-13] | [-4] | -90 | -11 | RG | -0.5 | Wait | | (-9) | -7 | 0 | -14 | -19 | -1.6,0 | 60 | | 47 | Feb/20 | 12 | 56.96 | 57.69 | 57.51(-0.12) | 57.26(-0.12) | 57.12(-0.12) | 56.91 | -0 | | 12 | 34(-3.4) | -5 | [-11] | [-18] | [-7] | -82 | -11 | RG | -0.6 | Wait | | (-9) | -11 | -16 | -1 | -12 | -1.7,11 | 60 | | 48 | Feb/20 | 11 | 56.96 | 57.69 | 57.58(-0.13) | 57.33(-0.11) | 57.19(-0.12) | 57.01 | 0 | | 12 | 38(-3.7) | -25 | [-12] | [-18] | [-25] | -76 | -1 | DT | -0.5 | HoldShort | | (-11) | -11 | -60 | -25 | -12 | -1.5,12 | 60 | | 49 | Feb/20 | 10 | 56.96 | 57.69 | 57.66(-0.11) | 57.39(-0.04) | 57.26(-0.01) | 57.39 | 0.4 | | 12 | 41(-4.2) | 25 | [-10] | [-4] | [9] | -48 | 57 | RG | 0.3 | Wait | | (-9) | -1 | 35 | -16 | 5 | -0.6,17 | 60 | | 50 | Feb/20 | 9 | 56.96 | 57.69 | 57.72(-0.14) | 57.41(-0.09) | 57.27(-0.11) | 57.17 | 0.2 | | 12 | 45(-1.7) | 0 | [-13] | [-16] | [-4] | -79 | 11 | RG | -0.2 | Wait? | | (-13) | -10 | 5 | -26 | -16 | -1.2,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|