Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 2, 2020



LOW Trading Signals: Hourly Price Forecast and Prediction

(Lowe's Companies Inc.)


One month low (close): $107.6200      One month high (close): $126.5700

LOW Daily Change: 3.18%   Daily StdDev 1.5%   LOW EMA_5_Trend: -2.08%   10Minute StdDev: $2.4975

Latest Price :  $111.04(3.18%)

Wed. Mar 4, 2020($1.4)   Tue. Mar 3, 2020($1.1)   Mon. Mar 2, 2020($1.8)   Fri. Feb 28, 2020($3.1)   Thu. Feb 27, 2020($3)   Wed. Feb 26, 2020($3.7)   Tue. Feb 25, 2020($1.6)   Mon. Feb 24, 2020($1)  

LOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.08%  Daily EMA 20 BBV: -1.6

Sample size 1   Avg positive next hour return: 0.14%(100%)   Avg negative next hour return: 0%(0%)
     Mon. Mar. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/215   119.86  117.57  107.65(-0.07 106.84(0.29 108.31(0.6109.34-1.9    -1643(-4.7)-35[-5][40][54]40328UR0.4SmallShort?    (-2)4013116200.7,7236

Daily Trend: %
Up Forces:
Down Forces: 107.65(hourly_sma_20 -1.55%)  
Support Levels: 106.84(weak_hourly_sma_10 -2.29%)  
Resistance Levels: 117.57(daily_ema_10 7.53%)   119.86(daily_ema_20 9.62%)  
 
2Mar/214   119.86  117.57  107.73(-0.27 106.53(0.21 107.66(0.25107.73-2.1    -1648(-3.5)-50[-18][11][-14]11253RG0Wait    (-14)17-5913200,6136
3Mar/213   119.86  117.57  108.02(-0.2 106.31(0.4 107.39(0.72108.46-2    -1651(-4.2)-50[-13][50][6]12328UR0.4SmallShort    (-21)48-521200.2,5736
4Mar/212   119.86  117.57  108.24(-0.25 105.89(0.3 106.62(0.77108.52-2    -1655(-3.8)-50[-17][49][39]-7366UR0.6SmallShort    (-19)518317200.1,4136
5Mar/211   119.86  117.57  108.51(-0.3 105.57(-0.14 105.81(0.41107.5-2.2    -1659(-5.6)-40[-20][9][54]-27216UR0.5SmallShort    (-26)271151620-0.3,3136
 
6Mar/210   119.86  117.57  108.84(-0.45 105.72(-0.36 105.38(-0.02106.11-2.4    -1665(-3.8)-50[-30][-29][2]-5089DP0.2OpenShort    (-34)-1-21820-0.7,1836
7Mar/29   119.86  117.57  109.33(-0.44 106.1(-0.5 105.4(0.17106.37-2.4    -1669(-6.2)-25[-29][-21][60]-5996DP0.2OpenShort?    (-41)11147320-0.8,1136
8Feb/2815   120.19  119.01  109.82(-0.63 106.64(-0.69 105.23(0.07104.61-2.9    -1775(-8)-50[-42][-40][5]-7422DP-0.1OpenShort?    (-48)512-113-1.2,629
9Feb/2814   120.19  119.01  110.51(-0.66 107.38(-0.59 105.16(-0.16104.46-2.9    -1783(-2.1)-50[-46][-54][-30]-74-55DT-0.2OpenShort    (-59)-11-743-20-1.4,1129
10Feb/2813   120.19  119.01  111.24(-0.64 108.01(-0.41 105.33(-0.69105.34-2.8    -1785(-3.7)-50[-45][-85][-31]-69-157DT0OpenShort    (-57)-48-7510-20-1.3,1429
 
11Feb/2812   120.19  119.01  111.95(-0.66 108.45(-0.44 106.06(-0.69106.25-2.6    -1789(-3.6)-50[-46][-86][19]-70-121DP0OpenShort    (-54)-48649-20-1.2,1029
12Feb/2811   120.19  119.01  112.7(-0.71 108.92(-0.73 106.79(-1.16105.48-2.7    -1792(-0.5)-50[-50][-130][28]-84-305DP-0.3OpenShort    (-64)-81103-2-20-1.5,429
13Feb/2810   120.19  119.01  113.51(-0.77 109.73(-0.78 108.05(-1.42104.26-3    -1793(3.1)-50[-54][-151][-46]-98-479DT-0.8OpenShort    (-71)-99-90-9-20-1.9,029
14Feb/289   120.19  119.01  114.39(-0.75 110.59(-0.77 109.61(-0.98105.34-2.8    -1790(3.1)-50[-52][-120][-114]-97-388DT-0.9OpenShort?    (-67)-69-294-12-20-1.9,129
15Feb/2715   120.87  120.82  115.26(-0.61 111.45(-0.45 110.69(-0.14108.99-2.6    -1287(-17.2)-50[-43][-48][-30]-78-81DT-0.4HoldShort?    (-54)-10-74-3-20-1.4,729
 
16Feb/2714   120.87  120.82  115.97(-0.58 111.95(-0.54 110.84(-0.19109.91-2.4    -12104(0)-50[-40][-53][-48]-70-102DT-0.2OpenShort    (-53)-13-1445-15-1.3,1329
17Feb/2713   120.87  120.82  116.65(-0.49 112.56(-0.39 111.05(-0.32111.74-2    -12104(0.2)-50[-34][-55][-4]-62-97DT0.1OpenShort    (-47)-22-251120-1.1,1629
18Feb/2712   120.87  120.82  117.23(-0.45 113(-0.56 111.4(-0.16112.05-2    -12104(0.8)-50[-31][-49][41]-68-117DP0.1OpenShort    (-44)-11102920-1.1,1029
19Feb/2711   120.87  120.82  117.76(-0.5 113.64(-0.73 111.58(-0.55110.77-2.2    -12103(3.4)-50[-35][-83][25]-85-305DP-0.2OpenShort    (-46)-38821-20-1.5,329
20Feb/2710   120.87  120.82  118.35(-0.58 114.47(-0.85 112.2(-0.76109.74-2.5    -1299(7.4)-50[-40][-103][-42]-96-423DT-0.5OpenShort    (-51)-52-981-20-1.9,229
 
21Feb/279   120.87  120.82  119.04(-0.54 115.45(-0.87 113.06(-0.88110.98-2.2    -1292(7.9)-50[-37][-111][-71]-96-429DT-0.5OpenShort?    (-48)-61-1932-20-1.9,229
22Feb/2615   121.59  122.68  119.69(-0.41 116.47(-0.7 114.07(-0.45113.48-2.4    -484(-26.1)-50[-28][-69][13]-88-285DP-0.2OpenShort?    (-40)-31427-20-1.6,234
23Feb/2614   121.59  122.68  120.18(-0.51 117.3(-0.75 114.59(-0.96112.94-2.6    -4110(9.1)-50[-39][-118][-31]-100-365DT-0.5HoldShort    (-40)-73-702-20-2,034
24Feb/2613   121.59  122.68  120.79(-0.45 118.19(-0.74 115.7(-0.9113.85-2.3    -4101(9.4)-50[-34][-112][-13]-103-374DT-0.6HoldShort    (-43)-69-174-20-2.1,034
25Feb/2612   121.59  122.68  121.33(-0.44 119.07(-0.76 116.75(-0.92114.07-2.3    -492(11.5)-50[-34][-114][-60]-110-416DT-0.9HoldShort    (-40)-70-146-2-20-2.4,034
 
26Feb/2611   121.59  122.68  121.87(-0.38 119.98(-0.63 117.84(-0.87115.99-1.7    -480(9)-50[-29][-104][-11]-105-339DT-0.7HoldShort    (-33)-66-81-20-2.2,034
27Feb/2610   121.59  122.68  122.34(-0.36 120.73(-0.6 118.87(-0.94116.1-1.6    -471(12.8)-50[-28][-108][-71]-115-401DT-1.2HoldShort    (-35)-72-177-2-20-2.6,034
28Feb/269   121.59  122.68  122.78(-0.26 121.46(-0.34 120(-0.57118.49-0.9    -458(6)-50[-20][-68][-23]-105-249DT-0.8HoldShort?    (-25)-44-44-3-20-2.2,034
29Feb/2515   122.03  123.77  123.1(-0.25 121.87(-0.3 120.68(-0.58119.09-1.1    652(-6.2)-45[-19][-63][-19]-108-239DT-0.9CloseShort?    (-21)-44-31-5-20-2.3,052
30Feb/2514   122.03  123.77  123.41(-0.28 122.24(-0.32 121.39(-0.6119.51-0.9    659(7)-45[-24][-72][-47]-110-195DT-1.2HoldShort    (-22)-51-118-6-20-2.4,052
 
31Feb/2513   122.03  123.77  123.76(-0.2 122.64(-0.22 122.12(-0.39121.15-0.3    652(3.2)-45[-17][-49][-19]-95-112DT-0.7OpenShort    (-20)-33-45-7-20-1.8,052
32Feb/2512   122.03  123.77  124(-0.16 122.91(-0.13 122.6(-0.26121.77-0.1    648(3.3)-40[-14][-33][-8]-93-88DT-0.6OpenShort    (-16)-22-10-12-20-1.7,052
33Feb/2511   122.03  123.77  124.2(-0.13 123.07(-0.26 122.92(-0.11121.91-0    645(4.2)-45[-11][-25][-19]-91-81DT-0.8OpenShort    (-14)-9-49-11-12-1.9,752
34Feb/2510   122.03  123.77  124.36(-0.07 123.39(-0.17 123.06(-0.02122.60.2    641(1.9)-10[-6][-12][-15]-75-77DT-0.4OpenShort    (-9)-2-43-1-8-1.6,1552
35Feb/259   122.03  123.77  124.45(-0.09 123.6(-0.13 123.08(-0.06123.20.4    639(1.3)-20[-8][-15][-6]-58-28DT0.1OpenShort?    (-5)-5-24131-1.2,2252
 
36Feb/2415   122.13  124.13  124.56(-0.06 123.76(-0.15 123.15(-0.06123.530.5    1238(-0.7)35[-5][-12][8]-57-37RG0.4Wait?    (-6)-5121420-1,1868
37Feb/2414   122.13  124.13  124.63(-0.01 123.94(-0.13 123.22(-0.01123.360.5    1238(1)50[-1][-6][18]-73-92RG0.1Wait    (-6)-1543-4-1.2,768
38Feb/2413   122.13  124.13  124.65(-0.05 124.11(-0.18 123.23(-0.4122.610.2    1237(3.7)5[-5][-45][-9]-98-212RG-0.6Wait    (-4)-36-8-14-20-2,268
39Feb/2412   122.13  124.13  124.72(-0.05 124.33(-0.21 123.73(-0.31122.720.2    1234(3.8)5[-5][-38][-25]-98-190RG-1.1SmallLong    (-5)-28-58-12-20-2.2,768
40Feb/2411   122.13  124.13  124.79(-0.02 124.59(-0.23 124.11(-0.2123.540.5    1230(0.3)10[-2][-28][-13]-83-132RG-0.7Wait    (-2)-18-24-27-10-1.6,768
 
41Feb/2410   122.13  124.13  124.82(0.01 124.88(-0.17 124.36(-0.24123.880.7    1230(-1.1)50[1][-28][7]-57-153RG-0.6Wait    (-2)-2235-17-18-1.2,2368
42Feb/249   122.13  124.13  124.82(0)  125.09(-0.19 124.66(-0.26123.390.5    1231(1.3)15[0][-31][-48]-63-177DR-1.5OpenShort?    (-1)-24-120-22-20-1.7,3068
43Feb/2115   122  124.03  124.81(0.05 125.09(0)  124.98(0.04125.111.2    1429(-1.3)50[5][7][8]-3-21UT0.2OpenLong?    (6)432-9-140.4,3777
44Feb/2114   122  124.03  124.75(0.05 125.32(0.02 124.93(-0.11124.651    1431(-1.1)50[5][-6][-7]-7-93DR-0.3OpenShort    (3)-10-8-8-20-0.1,4677
45Feb/2113   122  124.03  124.69(0.04 125.3(-0.05 125.07(-0.26124.761    1432(-1.9)20[4][-23][-18]4-102DR-0.4OpenShort    (4)-24-44-9-180.1,5177
 
46Feb/2112   122  124.03  124.63(0.08 125.36(0.03 125.4(-0.1125.391.3    1434(-1.3)50[8][-4][6]23-52RG-0Wait    (7)-927-13-60.8,5377
47Feb/2111   122  124.03  124.53(0.08 125.32(0.11 125.53(-0.111251.1    1435(-0.5)50[8][-1][-4]17-75DR-0.6OpenShort    (6)-1011-29-200.5,5477
48Feb/2110   122  124.03  124.43(0.06 125.19(0.07 125.66(-0.04124.851.1    1435(0.1)50[6][3][-13]30-44CR-0.8HoldShort    (6)-4-3610-200.4,7077
49Feb/219   122  124.03  124.36(0.03 125.1(0.1 125.71(0.14125.361.2    1435(-0.6)35[3][21][-21]6386CR-0.4HoldShort?    (7)13-7221-81,8877
50Feb/2015   121.84  123.65  124.33(0.03 124.98(0.18 125.53(0.16126.41.8    1436(2.2)50[3][27][17]103181UT0.9HoldLong?    (6)152534202.1,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA