|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $84.2700 One month high (close): $93.3000
BAX Daily Change: 3.45% Daily StdDev 1.35% BAX EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $87.18(3.45%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 90.24 | 88.85 | 84.33(-0.14) | 83.49(0.39) | 84.51(0.59) | 84.97 | -1.9 | | -12 | 63(-3.9) | -50 | [-10] | [51] | [8] | 30 | 304 | UR | 0.3 | SmallShort | | (-13) | 44 | 5 | 19 | 20 | 0.4,70 | 38 | Sample size 6 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -1.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 84.33(hourly_sma_20 -0.75%)
Support Levels: 83.49(weak_hourly_sma_10 -1.74%)
Resistance Levels: 88.85(daily_ema_10 4.57%) 90.24(daily_ema_20 6.2%)
|
| | | 2 | Mar/2 | 12 | 90.24 | 88.85 | 84.45(-0.15) | 83.16(0.37) | 84.02(0.64) | 84.93 | -1.9 | | -12 | 67(-4.2) | -50 | [-11] | [53] | [12] | 16 | 301 | UR | 0.5 | SmallShort | | (-14) | 47 | 11 | 17 | 20 | 0.3,58 | 38 | | 3 | Mar/2 | 11 | 90.24 | 88.85 | 84.58(-0.17) | 82.85(-0.05) | 83.48(0.55) | 84.83 | -1.9 | | -12 | 71(-4.7) | -50 | [-13] | [31] | [60] | 5 | 269 | UR | 0.7 | SmallShort | | (-16) | 41 | 127 | 24 | 20 | 0.1,52 | 38 | | 4 | Mar/2 | 10 | 90.24 | 88.85 | 84.72(-0.27) | 82.89(-0.26) | 83.02(0.23) | 83.72 | -2.3 | | -12 | 76(-3) | -50 | [-20] | [-3] | [-3] | -27 | 135 | DT | 0.3 | OpenShort | | (-24) | 17 | -46 | 15 | 20 | -0.5,36 | 38 | | 5 | Mar/2 | 9 | 90.24 | 88.85 | 84.95(-0.23) | 83.11(-0.28) | 82.83(0.43) | 84.12 | -2.2 | | -12 | 79(-2.1) | -40 | [-17] | [12] | [76] | -35 | 163 | UR | 0.6 | SmallShort? | | (-25) | 32 | 187 | 13 | 20 | -0.4,25 | 38 | | | | |
| 6 | Feb/28 | 15 | 90.37 | 89.43 | 85.15(-0.31) | 83.34(-0.49) | 82.47(0.2) | 82.5 | -2.9 | | -15 | 81(-0.1) | -50 | [-23] | [-17] | [13] | -66 | -30 | DP | 0 | OpenShort? | | (-32) | 15 | 28 | 4 | 20 | -1.2,14 | 27 | | 7 | Feb/28 | 14 | 90.37 | 89.43 | 85.41(-0.27) | 83.75(-0.43) | 82.31(0.1) | 82.26 | -3 | | -15 | 81(3.7) | -50 | [-21] | [-22] | [-12] | -71 | -125 | DT | -0 | OpenShort | | (-32) | 8 | -30 | 8 | -20 | -1.4,14 | 27 | | 8 | Feb/28 | 13 | 90.37 | 89.43 | 85.64(-0.26) | 84.11(-0.31) | 82.23(-0.65) | 82.52 | -2.9 | | -15 | 78(3.2) | -50 | [-21] | [-76] | [-12] | -74 | -279 | DT | 0.1 | OpenShort | | (-26) | -51 | -28 | 13 | -20 | -1.5,14 | 27 | | 9 | Feb/28 | 12 | 90.37 | 89.43 | 85.87(-0.28) | 84.37(-0.37) | 82.77(-0.74) | 82.76 | -2.8 | | -15 | 74(2.9) | -50 | [-22] | [-86] | [14] | -78 | -282 | DP | -0 | OpenShort | | (-25) | -58 | 50 | 15 | -20 | -1.5,10 | 27 | | 10 | Feb/28 | 11 | 90.37 | 89.43 | 86.11(-0.34) | 84.68(-0.58) | 83.39(-0.98) | 82.33 | -2.9 | | -15 | 72(5.4) | -50 | [-27] | [-115] | [18] | -94 | -361 | DP | -0.5 | OpenShort | | (-31) | -77 | 77 | -9 | -20 | -1.9,4 | 27 | | | | |
| 11 | Feb/28 | 10 | 90.37 | 89.43 | 86.4(-0.39) | 85.17(-0.66) | 84.21(-1.15) | 81.67 | -3.2 | | -15 | 66(10.2) | -50 | [-31] | [-132] | [-22] | -114 | -465 | DT | -1.4 | HoldShort | | (-38) | -91 | -20 | -24 | -20 | -2.6,1 | 27 | | 12 | Feb/28 | 9 | 90.37 | 89.43 | 86.74(-0.41) | 85.74(-0.65) | 85.19(-0.93) | 81.84 | -3.1 | | -15 | 56(12.7) | -50 | [-32] | [-115] | [-146] | -122 | -413 | DT | -2.2 | HoldShort? | | (-37) | -73 | -379 | -28 | -20 | -3.2,8 | 27 | | 13 | Feb/27 | 15 | 90.72 | 90.29 | 87.1(-0.26) | 86.3(-0.29) | 85.99(0.02) | 85.23 | -2.3 | | -11 | 43(-8.7) | -50 | [-21] | [-22] | [-26] | -68 | 9 | DT | -0.6 | OpenShort? | | (-22) | 2 | -70 | -6 | -20 | -1.6,22 | 23 | | 14 | Feb/27 | 14 | 90.72 | 90.29 | 87.32(-0.23) | 86.56(-0.27) | 85.99(0) | 85.86 | -2.1 | | -11 | 52(-1.2) | -50 | [-18] | [-22] | [-19] | -43 | 19 | DT | -0.1 | OpenShort | | (-22) | 0 | -66 | 12 | 5 | -1.2,37 | 23 | | 15 | Feb/27 | 13 | 90.72 | 90.29 | 87.52(-0.18) | 86.79(-0.19) | 85.98(-0.18) | 86.46 | -1.8 | | -11 | 53(-1.1) | -50 | [-14] | [-32] | [1] | -37 | -9 | DP | 0.4 | OpenShort | | (-20) | -14 | -10 | 21 | 7 | -0.9,36 | 23 | | | | |
| 16 | Feb/27 | 12 | 90.72 | 90.29 | 87.68(-0.16) | 86.95(-0.14) | 86.14(-0.17) | 86.55 | -1.8 | | -11 | 54(-1.7) | -50 | [-13] | [-29] | [27] | -51 | -33 | DP | 0.3 | OpenShort | | (-17) | -13 | 76 | 13 | -1 | -0.9,22 | 23 | | 17 | Feb/27 | 11 | 90.72 | 90.29 | 87.82(-0.22) | 87.07(-0.13) | 86.29(-0.37) | 85.86 | -2.1 | | -11 | 56(0.7) | -50 | [-17] | [-45] | [19] | -80 | -115 | DP | -0.3 | OpenShort | | (-21) | -29 | 78 | -7 | -20 | -1.5,8 | 23 | | 18 | Feb/27 | 10 | 90.72 | 90.29 | 88.02(-0.27) | 87.18(-0.21) | 86.61(-0.6) | 85.16 | -2.4 | | -11 | 55(3.2) | -50 | [-21] | [-68] | [-39] | -101 | -221 | DT | -1.1 | HoldShort | | (-26) | -47 | -79 | -16 | -20 | -2.2,4 | 23 | | 19 | Feb/27 | 9 | 90.72 | 90.29 | 88.26(-0.26) | 87.36(-0.21) | 87.13(-0.55) | 85.87 | -2.1 | | -11 | 52(0.6) | -50 | [-20] | [-63] | [-59] | -91 | -169 | DT | -1 | HoldShort? | | (-23) | -43 | -150 | -16 | -20 | -2,9 | 23 | | 20 | Feb/26 | 15 | 91.07 | 91.08 | 88.49(-0.21) | 87.54(-0.11) | 87.61(-0.18) | 87.25 | -2.1 | | -6 | 51(-27.8) | -50 | [-16] | [-27] | [-3] | -60 | -5 | DT | -0.3 | OpenShort? | | (-19) | -14 | -7 | -8 | 2 | -1,15 | 38 | | | | |
| 21 | Feb/26 | 14 | 91.07 | 91.08 | 88.68(-0.3) | 87.64(-0.12) | 87.77(-0.1) | 87.31 | -2.1 | | -6 | 79(-8.4) | -50 | [-25] | [-24] | [-8] | -54 | 88 | DT | -0.3 | OpenShort | | (-20) | -8 | -20 | -6 | 0 | -1,21 | 38 | | 22 | Feb/26 | 13 | 91.07 | 91.08 | 88.94(-0.29) | 87.75(-0.17) | 87.86(0.13) | 87.49 | -2 | | -6 | 88(-6.3) | -50 | [-24] | [-7] | [-8] | -42 | 120 | DT | -0.2 | OpenShort | | (-29) | 11 | -30 | 4 | 14 | -0.9,31 | 38 | | 23 | Feb/26 | 12 | 91.07 | 91.08 | 89.2(-0.26) | 87.9(-0.22) | 87.75(0.19) | 87.77 | -1.8 | | -6 | 94(-4.7) | -50 | [-22] | [-3] | [-12] | -35 | 107 | DT | 0 | OpenShort | | (-27) | 16 | -50 | 12 | 20 | -0.8,35 | 38 | | 24 | Feb/26 | 11 | 91.07 | 91.08 | 89.43(-0.24) | 88.09(-0.18) | 87.59(0.13) | 88.24 | -1.6 | | -6 | 99(-4.9) | -45 | [-20] | [-6] | [14] | -35 | 106 | DP | 0.4 | OpenShort | | (-25) | 11 | 22 | 19 | 20 | -0.7,33 | 38 | | 25 | Feb/26 | 10 | 91.07 | 91.08 | 89.65(-0.25) | 88.25(-0.17) | 87.48(-0.03) | 88.04 | -1.7 | | -6 | 104(-2.8) | -50 | [-21] | [-19] | [14] | -54 | 31 | DP | 0.3 | OpenShort | | (-25) | -3 | 29 | 14 | 20 | -0.9,19 | 38 | | | | |
| 26 | Feb/26 | 9 | 91.07 | 91.08 | 89.88(-0.27) | 88.4(-0.19) | 87.5(-0.15) | 87.78 | -1.8 | | -6 | 106(-0.8) | -35 | [-22] | [-31] | [32] | -70 | -28 | DP | 0.1 | OpenShort? | | (-28) | -12 | 95 | 8 | -13 | -1.1,8 | 38 | | 27 | Feb/25 | 15 | 91.28 | 91.6 | 90.12(-0.32) | 88.57(-0.32) | 87.63(-0.48) | 86.91 | -2.8 | | -3 | 107(-12.8) | -50 | [-26] | [-64] | [-7] | -93 | -187 | DT | -0.4 | HoldShort? | | (-31) | -40 | -6 | 0 | -20 | -1.7,0 | 40 | | 28 | Feb/25 | 14 | 91.28 | 91.6 | 90.41(-0.34) | 88.85(-0.34) | 88.05(-0.62) | 86.96 | -2.8 | | -3 | 120(6) | -50 | [-28] | [-77] | [-33] | -95 | -219 | DT | -0.6 | OpenShort | | (-31) | -51 | -80 | -1 | -20 | -1.8,0 | 40 | | 29 | Feb/25 | 13 | 91.28 | 91.6 | 90.72(-0.31) | 89.15(-0.33) | 88.6(-0.47) | 87.7 | -2.3 | | -3 | 114(6.1) | -50 | [-26] | [-63] | [-21] | -93 | -163 | DT | -0.5 | OpenShort | | (-31) | -39 | -50 | -2 | -20 | -1.7,0 | 40 | | 30 | Feb/25 | 12 | 91.28 | 91.6 | 91(-0.26) | 89.44(-0.31) | 89.02(-0.32) | 88.17 | -2 | | -3 | 108(6.6) | -50 | [-22] | [-49] | [-13] | -93 | -154 | DT | -0.5 | OpenShort | | (-29) | -26 | -28 | -5 | -20 | -1.7,0 | 40 | | | | |
| 31 | Feb/25 | 11 | 91.28 | 91.6 | 91.24(-0.23) | 89.72(-0.47) | 89.3(-0.22) | 88.43 | -1.8 | | -3 | 101(6.9) | -50 | [-19] | [-47] | [-21] | -92 | -158 | DT | -0.5 | OpenShort | | (-24) | -18 | -61 | -3 | -3 | -1.8,3 | 40 | | 32 | Feb/25 | 10 | 91.28 | 91.6 | 91.45(-0.2) | 90.14(-0.39) | 89.5(-0.17) | 89 | -1.5 | | -3 | 94(4.7) | -50 | [-17] | [-39] | [-25] | -86 | -133 | DT | -0.3 | OpenShort | | (-20) | -14 | -76 | 2 | -2 | -1.7,7 | 40 | | 33 | Feb/25 | 9 | 91.28 | 91.6 | 91.64(-0.18) | 90.49(-0.31) | 89.66(-0.05) | 89.72 | -1 | | -3 | 90(3.6) | -50 | [-15] | [-25] | [-0] | -77 | -64 | DT | 0 | OpenShort? | | (-18) | -4 | -7 | 10 | 5 | -1.4,8 | 40 | | 34 | Feb/24 | 15 | 91.48 | 92.09 | 91.81(-0.16) | 90.77(-0.3) | 89.7(-0.18) | 89.78 | -1.4 | | 2 | 86(-18.5) | -35 | [-13] | [-32] | [7] | -83 | -120 | DP | 0.1 | OpenShort? | | (-17) | -15 | 20 | 9 | -18 | -1.5,5 | 53 | | 35 | Feb/24 | 14 | 91.48 | 92.09 | 91.96(-0.19) | 91.05(-0.33) | 89.87(-0.3) | 89.59 | -1.5 | | 2 | 105(7.6) | -50 | [-17] | [-46] | [5] | -93 | -155 | DP | -0.2 | OpenShort | | (-17) | -26 | 19 | 10 | -20 | -1.8,2 | 53 | | | | |
| 36 | Feb/24 | 13 | 91.48 | 92.09 | 92.14(-0.2) | 91.35(-0.36) | 90.14(-0.71) | 89.41 | -1.7 | | 2 | 97(12.6) | -50 | [-17] | [-84] | [-19] | -108 | -279 | DT | -0.6 | HoldShort | | (-21) | -62 | -40 | 4 | -20 | -2.3,0 | 53 | | 37 | Feb/24 | 12 | 91.48 | 92.09 | 92.33(-0.18) | 91.68(-0.32) | 90.78(-0.6) | 89.79 | -1.4 | | 2 | 84(13) | -50 | [-16] | [-72] | [-10] | -110 | -252 | DT | -0.9 | HoldShort | | (-18) | -52 | -17 | 9 | -20 | -2.4,0 | 53 | | 38 | Feb/24 | 11 | 91.48 | 92.09 | 92.5(-0.18) | 91.97(-0.35) | 91.33(-0.56) | 89.95 | -1.2 | | 2 | 71(15.8) | -50 | [-16] | [-70] | [-32] | -123 | -243 | DT | -1.6 | HoldShort | | (-17) | -49 | -68 | -18 | -20 | -2.9,0 | 53 | | 39 | Feb/24 | 10 | 91.48 | 92.09 | 92.66(-0.16) | 92.29(-0.29) | 91.85(-0.41) | 90.59 | -0.7 | | 2 | 56(14.9) | -50 | [-14] | [-54] | [-21] | -120 | -167 | DT | -1.8 | HoldShort | | (-14) | -36 | -40 | -14 | -20 | -3,5 | 53 | | 40 | Feb/24 | 9 | 91.48 | 92.09 | 92.81(-0.11) | 92.56(-0.2) | 92.23(-0.36) | 90.97 | -0.4 | | 2 | 41(17.3) | -50 | [-10] | [-44] | [-66] | -137 | -181 | DT | -2.5 | HoldShort? | | (-13) | -31 | -169 | -21 | -20 | -3.7,6 | 53 | | | | |
| 41 | Feb/21 | 15 | 91.56 | 92.3 | 92.91(-0.01) | 92.56(-0) | 92.23(-0) | 92.61 | 0.9 | | 7 | 23(-4.5) | 45 | [-1] | [-0] | [2] | -68 | -21 | UR | 0.1 | SmallShort? | | (-2) | -0 | 9 | 2 | -13 | -1,7 | 67 | | 42 | Feb/21 | 14 | 91.56 | 92.3 | 92.92(0.02) | 92.75(-0.03) | 92.57(-0.04) | 92.53 | 0.8 | | 7 | 28(-2.8) | 50 | [2] | [-5] | [-2] | -78 | -70 | DR | -0.1 | HoldShort | | (-2) | -4 | 0 | -8 | -9 | -1.2,2 | 67 | | 43 | Feb/21 | 13 | 91.56 | 92.3 | 92.9(0.02) | 92.78(-0.06) | 92.61(-0.14) | 92.53 | 0.8 | | 7 | 31(-3.5) | 40 | [2] | [-16] | [-2] | -73 | -95 | DR | -0.2 | OpenShort | | (2) | -13 | 3 | -15 | -6 | -1,2 | 67 | | 44 | Feb/21 | 12 | 91.56 | 92.3 | 92.88(0.03) | 92.84(-0.03) | 92.74(-0.16) | 92.5 | 0.8 | | 7 | 34(-5.1) | 30 | [3] | [-16] | [-11] | -74 | -109 | DR | -0.6 | OpenShort | | (2) | -15 | -16 | -28 | -14 | -1,1 | 67 | | 45 | Feb/21 | 11 | 91.56 | 92.3 | 92.85(0.05) | 92.86(-0.06) | 92.89(-0.04) | 92.66 | 0.9 | | 7 | 39(-8.1) | 45 | [5] | [-6] | [-5] | -55 | -80 | DR | -0.5 | OpenShort | | (4) | -4 | 2 | -33 | -6 | -0.4,5 | 67 | | | | |
| 46 | Feb/21 | 10 | 91.56 | 92.3 | 92.81(0.07) | 92.92(-0.06) | 92.89(0) | 92.64 | 0.9 | | 7 | 47(-3) | 50 | [7] | [-1] | [-7] | -27 | -89 | DR | -0.5 | OpenShort | | (5) | 0 | -9 | -24 | -6 | -0.3,31 | 67 | | 47 | Feb/21 | 9 | 91.56 | 92.3 | 92.74(0.05) | 92.98(-0.05) | 92.93(-0.01) | 92.72 | 1 | | 7 | 50(-0.5) | 30 | [5] | [-2] | [-16] | 11 | -51 | DR | -0.4 | OpenShort? | | (8) | -1 | -45 | -3 | -5 | -0,61 | 67 | | 48 | Feb/20 | 15 | 91.48 | 92.35 | 92.7(0.05) | 93.03(-0.01) | 92.94(0.01) | 93.16 | 1.5 | | 9 | 51(-0.7) | 50 | [5] | [3] | [-1] | 44 | 3 | CR | 0.4 | HoldShort? | | (8) | 1 | -12 | 15 | 11 | 0.8,74 | 60 | | 49 | Feb/20 | 14 | 91.48 | 92.35 | 92.65(0.02) | 93.04(-0.01) | 92.94(0.11) | 93.28 | 1.6 | | 9 | 52(1.4) | 50 | [2] | [12] | [19] | 46 | 77 | UT | 0.6 | OpenLong | | (5) | 10 | 44 | 15 | 17 | 1.1,68 | 60 | | 50 | Feb/20 | 13 | 91.48 | 92.35 | 92.63(0.01) | 93.05(-0.02) | 92.84(-0.07) | 92.85 | 1.2 | | 9 | 50(0) | 45 | [1] | [-6] | [8] | 21 | -7 | RG | 0 | Wait | | (0) | -7 | 22 | 7 | -9 | 0.4,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|