|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $77.9800 One month high (close): $91.5100
APTV Daily Change: 5.37% Daily StdDev 2.13% APTV EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $82.17(5.37%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 86.6 | 84.16 | 79.2(-0.26) | 77.66(-0.19) | 77.64(0.22) | 78.79 | -1.8 | | -12 | 48(-1.8) | -50 | [-12] | [-0] | [57] | -20 | 213 | UR | 0.5 | SmallShort? | | (-14) | 10 | 134 | 8 | 20 | -0.2,35 | 42 | Sample size 3 Avg positive next hour return: 0.66%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces:
Down Forces: 77.66(hourly_sma_10 -1.43%)
Support Levels:
Resistance Levels: 79.2(hourly_sma_20 0.52%) 84.16(daily_ema_10 6.82%) 86.6(daily_ema_20 9.91%)
|
| | | 2 | Feb/28 | 15 | 86.77 | 84.76 | 79.41(-0.33) | 77.81(-0.5) | 77.47(0.34) | 76.96 | -2.3 | | -17 | 50(0.1) | -50 | [-16] | [-7] | [2] | -51 | 37 | DP | -0.2 | OpenShort? | | (-23) | 16 | -2 | 1 | 20 | -1.1,27 | 34 | | 3 | Feb/28 | 14 | 86.77 | 84.76 | 79.67(-0.26) | 78.2(-0.39) | 77.21(0.26) | 76.99 | -2.3 | | -17 | 50(1.9) | -50 | [-13] | [-7] | [-17] | -53 | -48 | DT | -0.1 | OpenShort | | (-19) | 13 | -45 | 4 | -20 | -1.3,30 | 34 | | 4 | Feb/28 | 13 | 86.77 | 84.76 | 79.88(-0.19) | 78.5(-0.12) | 77.01(-0.4) | 77.61 | -2.2 | | -17 | 48(0.5) | -50 | [-10] | [-33] | [-6] | -44 | -200 | DT | 0.3 | OpenShort | | (-14) | -20 | -15 | 20 | -20 | -1.1,34 | 34 | | 5 | Feb/28 | 12 | 86.77 | 84.76 | 80.03(-0.27) | 78.59(-0.11) | 77.32(-0.48) | 77.82 | -2.1 | | -17 | 48(-0.6) | -50 | [-14] | [-37] | [-5] | -55 | -145 | DT | 0.2 | OpenShort | | (-11) | -24 | -11 | 15 | -20 | -1.1,23 | 34 | | | | |
| 6 | Feb/28 | 11 | 86.77 | 84.76 | 80.25(-0.31) | 78.67(-0.43) | 77.69(-0.59) | 77.97 | -2.1 | | -17 | 48(-0.4) | -25 | [-16] | [-52] | [59] | -66 | -134 | DP | 0.1 | OpenShort | | (-15) | -30 | 171 | -3 | 20 | -1.1,12 | 34 | | 7 | Feb/28 | 10 | 86.77 | 84.76 | 80.5(-0.48) | 79.01(-0.74) | 78.15(-1.32) | 75.66 | -2.6 | | -17 | 49(5.3) | -50 | [-24] | [-98] | [-24] | -103 | -467 | DT | -1.2 | HoldShort | | (-27) | -66 | -26 | -22 | -20 | -2.3,5 | 34 | | 8 | Feb/28 | 9 | 86.77 | 84.76 | 80.89(-0.47) | 79.6(-0.7) | 79.2(-0.99) | 76.01 | -2.5 | | -17 | 43(6) | -50 | [-24] | [-80] | [-90] | -101 | -401 | DT | -1.7 | HoldShort? | | (-27) | -50 | -221 | -23 | -20 | -2.6,14 | 34 | | 9 | Feb/27 | 15 | 87.3 | 86.05 | 81.27(-0.31) | 80.16(-0.36) | 79.99(0.16) | 79.13 | -2.2 | | -15 | 37(-6.1) | -50 | [-16] | [-13] | [-16] | -56 | 53 | DT | -0.5 | OpenShort? | | (-16) | 8 | -39 | -7 | -15 | -1.3,27 | 32 | | 10 | Feb/27 | 14 | 87.3 | 86.05 | 81.52(-0.29) | 80.45(-0.36) | 79.87(0.27) | 79.69 | -2 | | -15 | 43(-0.5) | -50 | [-14] | [-7] | [-11] | -38 | 97 | DT | -0.1 | OpenShort | | (-16) | 13 | -40 | 10 | 11 | -1.1,40 | 32 | | | | |
| 11 | Feb/27 | 13 | 87.3 | 86.05 | 81.76(-0.23) | 80.74(-0.33) | 79.66(-0.27) | 80.26 | -1.9 | | -15 | 44(-0.6) | -50 | [-11] | [-32] | [-9] | -32 | -36 | DT | 0.4 | OpenShort | | (-15) | -13 | -44 | 22 | 20 | -0.9,41 | 32 | | 12 | Feb/27 | 12 | 87.3 | 86.05 | 81.95(-0.19) | 81.01(-0.16) | 79.88(-0.14) | 80.9 | -1.7 | | -15 | 45(-1.3) | -50 | [-10] | [-21] | [27] | -36 | 9 | DP | 0.6 | OpenShort | | (-12) | -7 | 63 | 22 | 20 | -0.6,29 | 32 | | 13 | Feb/27 | 11 | 87.3 | 86.05 | 82.11(-0.26) | 81.14(-0.14) | 79.99(-0.41) | 80 | -2 | | -15 | 46(-0.2) | -50 | [-13] | [-35] | [30] | -69 | -121 | DP | 0 | OpenShort | | (-15) | -20 | 108 | -4 | -20 | -1.2,11 | 32 | | 14 | Feb/27 | 10 | 87.3 | 86.05 | 82.32(-0.38) | 81.26(-0.27) | 80.32(-0.87) | 78.49 | -2.4 | | -15 | 46(4.8) | -50 | [-19] | [-63] | [-21] | -99 | -326 | DT | -1.1 | OpenShort | | (-21) | -43 | -11 | -18 | -20 | -2.2,6 | 32 | | 15 | Feb/27 | 9 | 87.3 | 86.05 | 82.64(-0.36) | 81.48(-0.41) | 81.03(-0.97) | 78.65 | -2.3 | | -15 | 41(5.6) | -50 | [-18] | [-71] | [-78] | -102 | -377 | DT | -1.5 | HoldShort? | | (-22) | -48 | -187 | -23 | -20 | -2.6,13 | 32 | | | | |
| 16 | Feb/26 | 15 | 87.94 | 87.45 | 82.94(-0.24) | 81.82(-0.21) | 81.82(-0.38) | 81.35 | -2.1 | | -10 | 36(-27.3) | -50 | [-12] | [-33] | [-4] | -58 | -62 | DT | -0.4 | OpenShort? | | (-12) | -19 | -9 | -11 | 6 | -1.2,22 | 32 | | 17 | Feb/26 | 14 | 87.94 | 87.45 | 83.14(-0.5) | 81.99(-0.23) | 82.14(-0.17) | 81.48 | -2.1 | | -10 | 63(-11.9) | -50 | [-26] | [-27] | [-5] | -45 | 215 | DT | -0.3 | OpenShort | | (-13) | -9 | -11 | -9 | 4 | -0.9,28 | 32 | | 18 | Feb/26 | 13 | 87.94 | 87.45 | 83.56(-0.48) | 82.18(-0.25) | 82.28(0.11) | 81.64 | -2.1 | | -10 | 75(-8.4) | -50 | [-25] | [-13] | [-8] | -33 | 231 | DT | -0.3 | OpenShort | | (-30) | 6 | -25 | 0 | 1 | -0.8,37 | 32 | | 19 | Feb/26 | 12 | 87.94 | 87.45 | 83.97(-0.45) | 82.39(-0.26) | 82.19(0.32) | 82.01 | -1.9 | | -10 | 83(-6.9) | -50 | [-23] | [-2] | [-10] | -24 | 252 | DT | -0.1 | OpenShort | | (-28) | 16 | -43 | 12 | 20 | -0.8,46 | 32 | | 20 | Feb/26 | 11 | 87.94 | 87.45 | 84.35(-0.43) | 82.6(-0.2) | 81.93(0.14) | 82.64 | -1.7 | | -10 | 90(-6.2) | -50 | [-22] | [-9] | [1] | -18 | 222 | DP | 0.3 | OpenShort | | (-25) | 7 | -19 | 20 | 20 | -0.6,47 | 32 | | | | |
| 21 | Feb/26 | 10 | 87.94 | 87.45 | 84.71(-0.42) | 82.77(-0.14) | 81.81(-0.05) | 82.91 | -1.6 | | -10 | 96(-4) | -50 | [-21] | [-17] | [22] | -34 | 160 | DP | 0.4 | OpenShort | | (-25) | -3 | 48 | 19 | 20 | -0.6,31 | 32 | | 22 | Feb/26 | 9 | 87.94 | 87.45 | 85.07(-0.43) | 82.89(-0.22) | 81.85(-0.28) | 82.21 | -1.9 | | -10 | 100(-2.1) | -50 | [-22] | [-31] | [24] | -59 | -14 | DP | 0.1 | OpenShort? | | (-27) | -14 | 70 | 9 | -9 | -0.9,14 | 32 | | 23 | Feb/25 | 15 | 88.4 | 88.47 | 85.44(-0.5) | 83.07(-0.39) | 82.08(-0.61) | 81.2 | -2.7 | | -6 | 102(-17.9) | -50 | [-26] | [-52] | [6] | -79 | -185 | DP | -0.3 | OpenShort? | | (-29) | -31 | 35 | 0 | -20 | -1.3,4 | 32 | | 24 | Feb/25 | 14 | 88.4 | 88.47 | 85.87(-0.6) | 83.39(-0.49) | 82.58(-0.83) | 80.7 | -2.9 | | -6 | 120(3.2) | -50 | [-31] | [-67] | [-42] | -90 | -244 | DT | -0.6 | OpenShort | | (-32) | -42 | -93 | -3 | -20 | -1.6,0 | 32 | | 25 | Feb/25 | 13 | 88.4 | 88.47 | 86.39(-0.51) | 83.8(-0.32) | 83.27(-0.55) | 82.05 | -2.4 | | -6 | 117(1) | -50 | [-26] | [-47] | [-30] | -85 | -162 | DT | -0.4 | HoldShort | | (-30) | -28 | -71 | -1 | -20 | -1.4,0 | 32 | | | | |
| 26 | Feb/25 | 12 | 88.4 | 88.47 | 86.83(-0.47) | 84.07(-0.25) | 83.73(-0.24) | 83.1 | -2 | | -6 | 116(0.1) | -50 | [-24] | [-29] | [-8] | -80 | -56 | DT | -0.2 | HoldShort | | (-27) | -12 | -17 | 0 | -20 | -1.2,0 | 32 | | 27 | Feb/25 | 11 | 88.4 | 88.47 | 87.24(-0.45) | 84.28(-0.77) | 83.93(-0.16) | 83.36 | -1.9 | | -6 | 116(1.2) | -50 | [-23] | [-38] | [-0] | -82 | -66 | DT | -0.2 | OpenShort | | (-26) | -8 | -23 | 0 | 20 | -1.3,1 | 32 | | 28 | Feb/25 | 10 | 88.4 | 88.47 | 87.64(-0.43) | 84.94(-0.71) | 84.07(-0.16) | 83.7 | -1.8 | | -6 | 115(1.7) | -50 | [-22] | [-36] | [-5] | -81 | -96 | DT | -0.1 | OpenShort | | (-26) | -8 | -30 | 4 | 20 | -1.3,2 | 32 | | 29 | Feb/25 | 9 | 88.4 | 88.47 | 88.02(-0.42) | 85.54(-0.65) | 84.2(-0.14) | 84.15 | -1.6 | | -6 | 113(3.6) | -50 | [-21] | [-33] | [-0] | -81 | -91 | DT | -0 | OpenShort? | | (-24) | -7 | -11 | 6 | 20 | -1.3,2 | 32 | | 30 | Feb/24 | 15 | 88.81 | 89.19 | 88.39(-0.37) | 86.1(-0.64) | 84.32(-0.1) | 84.32 | -2.2 | | -4 | 110(-26.1) | -50 | [-19] | [-29] | [5] | -83 | -147 | DP | 0 | OpenShort? | | (-25) | -5 | 14 | 7 | -15 | -1.4,2 | 48 | | | | |
| 31 | Feb/24 | 14 | 88.81 | 89.19 | 88.71(-0.37) | 86.65(-0.68) | 84.4(-0.27) | 84.11 | -2.3 | | -4 | 136(9.3) | -50 | [-19] | [-39] | [-3] | -93 | -242 | DT | -0.1 | OpenShort | | (-22) | -14 | 3 | 6 | -20 | -1.7,0 | 48 | | 32 | Feb/24 | 13 | 88.81 | 89.19 | 89.04(-0.36) | 87.25(-0.63) | 84.63(-1.37) | 84.06 | -2.3 | | -4 | 126(12.2) | -50 | [-19] | [-94] | [-16] | -98 | -544 | DT | -0.2 | OpenShort | | (-21) | -70 | -21 | 7 | -20 | -1.9,0 | 48 | | 33 | Feb/24 | 12 | 88.81 | 89.19 | 89.36(-0.34) | 87.8(-0.63) | 85.81(-1.24) | 84.37 | -2.2 | | -4 | 114(14) | -50 | [-17] | [-87] | [-18] | -103 | -533 | DT | -0.6 | HoldShort | | (-20) | -64 | -25 | 13 | -20 | -2.1,0 | 48 | | 34 | Feb/24 | 11 | 88.81 | 89.19 | 89.66(-0.32) | 88.35(-0.7) | 86.89(-1.12) | 84.75 | -2 | | -4 | 100(15.9) | -50 | [-16] | [-82] | [-14] | -110 | -513 | DT | -1 | HoldShort | | (-19) | -57 | 1 | -17 | -20 | -2.4,0 | 48 | | 35 | Feb/24 | 10 | 88.81 | 89.19 | 89.94(-0.31) | 88.98(-0.69) | 87.88(-1.15) | 84.73 | -2 | | -4 | 84(22.4) | -50 | [-16] | [-83] | [-29] | -120 | -559 | DT | -1.8 | HoldShort | | (-19) | -59 | -33 | -19 | -20 | -3,5 | 48 | | | | |
| 36 | Feb/24 | 9 | 88.81 | 89.19 | 90.22(-0.25) | 89.6(-0.66) | 88.9(-1.08) | 85.23 | -1.8 | | -4 | 62(28.8) | -50 | [-13] | [-78] | [-120] | -143 | -570 | DT | -2.9 | HoldShort? | | (-16) | -55 | -295 | -30 | -20 | -4,7 | 48 | | 37 | Feb/21 | 15 | 89.2 | 89.59 | 90.45(0.06) | 90.19(-0.16) | 89.87(0.08) | 89.95 | 0.4 | | 1 | 33(-13.3) | 45 | [3] | [1] | [5] | -59 | -97 | UT | 0.1 | OpenLong? | | (1) | 4 | 12 | -3 | 16 | -0.7,9 | 65 | | 38 | Feb/21 | 14 | 89.2 | 89.59 | 90.4(0.1) | 90.33(-0.18) | 89.8(-0.02) | 89.76 | 0.3 | | 1 | 46(-6.2) | 40 | [6] | [-4] | [-1] | -63 | -175 | DR | -0 | OpenShort | | (2) | -1 | 3 | -9 | -6 | -0.8,7 | 65 | | 39 | Feb/21 | 13 | 89.2 | 89.59 | 90.31(0.08) | 90.49(-0.21) | 89.82(-0.28) | 89.71 | 0.3 | | 1 | 53(-5.3) | 15 | [5] | [-20] | [-6] | -53 | -219 | DR | -0.1 | OpenShort | | (5) | -16 | -10 | -11 | -16 | -0.6,12 | 65 | | 40 | Feb/21 | 12 | 89.2 | 89.59 | 90.24(0.1) | 90.68(-0.1) | 90.07(-0.25) | 89.86 | 0.4 | | 1 | 58(-6.1) | 20 | [6] | [-15] | [-10] | -49 | -202 | DR | -0.2 | OpenShort | | (6) | -14 | -11 | -17 | -20 | -0.4,11 | 65 | | | | |
| 41 | Feb/21 | 11 | 89.2 | 89.59 | 90.15(0.12) | 90.78(-0.06) | 90.29(-0.26) | 90.04 | 0.5 | | 1 | 64(-3.9) | 30 | [7] | [-14] | [0] | -35 | -193 | RG | -0.2 | Wait | | (6) | -15 | 26 | -30 | -20 | -0.1,18 | 65 | | 42 | Feb/21 | 10 | 89.2 | 89.59 | 90.04(0.09) | 90.84(-0.08) | 90.52(-0.38) | 89.63 | 0.2 | | 1 | 68(-1.7) | 5 | [5] | [-22] | [-15] | -20 | -233 | DR | -0.7 | OpenShort | | (6) | -21 | -13 | -27 | -20 | -0.3,38 | 65 | | 43 | Feb/21 | 9 | 89.2 | 89.59 | 89.96(0.06) | 90.91(-0.07) | 90.87(-0.33) | 89.85 | 0.4 | | 1 | 70(-0.6) | -30 | [3] | [-19] | [-33] | 2 | -152 | DR | -0.8 | OpenShort? | | (6) | -18 | -70 | -23 | -20 | -0.1,54 | 65 | | 44 | Feb/20 | 15 | 89.29 | 89.41 | 89.9(0.1) | 90.98(0.07) | 91.17(-0.14) | 90.99 | 0.9 | | 1 | 70(3.9) | 5 | [6] | [-4] | [-2] | 55 | -15 | DR | -0.1 | OpenShort? | | (7) | -8 | 2 | -9 | -11 | 0.9,82 | 58 | | 45 | Feb/20 | 14 | 89.29 | 89.41 | 89.81(0.14) | 90.91(0.08) | 91.29(0.03) | 90.95 | 0.9 | | 1 | 66(-0.1) | 15 | [8] | [6] | [-8] | 60 | -2 | CR | -0.3 | HoldShort | | (6) | 2 | -15 | -10 | -15 | 0.9,87 | 58 | | | | |
| 46 | Feb/20 | 13 | 89.29 | 89.41 | 89.68(0.16) | 90.83(0.14) | 91.26(0.12) | 91.19 | 1 | | 1 | 66(1.4) | 30 | [9] | [13] | [-6] | 71 | 42 | CR | -0.1 | HoldShort | | (10) | 7 | -11 | -11 | -3 | 1.2,91 | 58 | | 47 | Feb/20 | 12 | 89.29 | 89.41 | 89.54(0.16) | 90.7(0.26) | 91.15(0.21) | 91.36 | 1.1 | | 1 | 65(3.6) | 45 | [9] | [22] | [-1] | 83 | 93 | CR | 0.2 | OpenShort | | (10) | 12 | 0 | -3 | -4 | 1.5,95 | 58 | | 48 | Feb/20 | 11 | 89.29 | 89.41 | 89.4(0.14) | 90.46(0.36) | 90.96(0.2) | 91.36 | 1.1 | | 1 | 61(4.5) | 45 | [8] | [24] | [-0] | 91 | 131 | UT | 0.3 | OpenLong | | (10) | 11 | -15 | 30 | -5 | 1.7,98 | 58 | | 49 | Feb/20 | 10 | 89.29 | 89.41 | 89.27(0.13) | 90.13(0.38) | 90.78(0.27) | 91.61 | 1.2 | | 1 | 57(7) | 50 | [7] | [28] | [26] | 103 | 198 | UT | 0.8 | HoldLong | | (9) | 15 | 52 | 34 | 20 | 2.1,100 | 58 | | 50 | Feb/20 | 9 | 89.29 | 89.41 | 89.16(0.09) | 89.79(0.3) | 90.53(0.13) | 90.77 | 0.8 | | 1 | 50(2.5) | 35 | [5] | [17] | [9] | 92 | 123 | UT | 0.3 | OpenLong? | | (5) | 7 | 7 | 31 | 16 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|