|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $127.3600 One month high (close): $151.0400
HCA Daily Change: 0% Daily StdDev 1.62% HCA EMA_5_Trend: -3.05% 10Minute StdDev: $0
Latest Price : $127.36(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -2
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 143.17 | 139.45 | 129.56(-0.27) | 128.18(-0.1) | 125.22(-0.48) | 125.84 | -2.2 | | -23 | 43(-0.2) | -50 | [-17] | [-48] | [-5] | -66 | -169 | DT | 0.2 | OpenShort | | (-22) | -30 | 8 | 6 | -20 | -1.1,12 | 23 | Sample size 42 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.18(hourly_sma_10 1.86%) 129.56(hourly_sma_20 2.96%) 139.45(daily_ema_10 10.82%) 143.17(daily_ema_20 13.77%)
|
| | | 2 | Feb/28 | 12 | 143.17 | 139.45 | 129.91(-0.33) | 128.31(0.01) | 125.82(-0.75) | 125.71 | -2.2 | | -23 | 43(-0.8) | -50 | [-20] | [-62] | [11] | -74 | -206 | DP | -0 | OpenShort | | (-23) | -46 | 68 | -4 | -20 | -1.2,6 | 23 | | 3 | Feb/28 | 11 | 143.17 | 139.45 | 130.34(-0.43) | 128.3(-0.31) | 126.77(-1.21) | 124.6 | -2.3 | | -23 | 44(-1.2) | -50 | [-27] | [-102] | [-9] | -89 | -339 | DT | -0.6 | HoldShort | | (-29) | -75 | 17 | -22 | -20 | -1.6,1 | 23 | | 4 | Feb/28 | 10 | 143.17 | 139.45 | 130.91(-0.53) | 128.7(-0.4) | 128.33(-1.35) | 124.33 | -2.3 | | -23 | 45(-0.7) | -50 | [-33] | [-115] | [-43] | -84 | -345 | DT | -1.1 | HoldShort | | (-35) | -83 | -78 | -27 | -20 | -1.8,11 | 23 | | 5 | Feb/28 | 9 | 143.17 | 139.45 | 131.61(-0.52) | 129.21(-0.37) | 130.09(-0.8) | 125.61 | -2.2 | | -23 | 45(-1.6) | -50 | [-32] | [-80] | [-77] | -63 | -203 | DT | -1.2 | OpenShort? | | (-40) | -49 | -193 | -23 | -20 | -1.6,27 | 23 | | | | |
| 6 | Feb/27 | 15 | 144.07 | 141.85 | 132.3(-0.44) | 129.69(-0.23) | 131.14(0.26) | 128.85 | -2.1 | | -19 | 47(-9.5) | -50 | [-27] | [-9] | [-33] | -23 | 146 | DT | -0.6 | OpenShort? | | (-32) | 16 | -96 | -4 | 2 | -0.9,50 | 21 | | 7 | Feb/27 | 14 | 144.07 | 141.85 | 132.88(-0.38) | 129.99(-0.21) | 130.8(0.75) | 130.48 | -1.9 | | -19 | 57(-2.9) | -50 | [-23] | [23] | [-28] | -2 | 272 | RG | -0.1 | Wait | | (-30) | 46 | -109 | 15 | 20 | -0.6,63 | 21 | | 8 | Feb/27 | 13 | 144.07 | 141.85 | 133.39(-0.29) | 130.27(-0.16) | 129.83(0.59) | 132.36 | -1.6 | | -19 | 59(-2.7) | -50 | [-18] | [16] | [2] | 6 | 270 | UR | 0.6 | SmallShort | | (-25) | 36 | -45 | 31 | 20 | -0.2,61 | 21 | | 9 | Feb/27 | 12 | 144.07 | 141.85 | 133.78(-0.25) | 130.48(-0.17) | 129.07(0.58) | 133.15 | -1.5 | | -19 | 62(-2.5) | -50 | [-15] | [15] | [65] | -10 | 265 | UR | 0.9 | SmallShort | | (-22) | 36 | 136 | 31 | 20 | -0.1,43 | 21 | | 10 | Feb/27 | 11 | 144.07 | 141.85 | 134.12(-0.35) | 130.71(-0.17) | 128.33(0.07) | 130.84 | -1.9 | | -19 | 65(-1.8) | -40 | [-22] | [-17] | [80] | -47 | 54 | DP | 0.5 | OpenShort | | (-28) | 4 | 222 | 16 | 20 | -0.7,21 | 21 | | | | |
| 11 | Feb/27 | 10 | 144.07 | 141.85 | 134.59(-0.51) | 130.94(-0.44) | 128.25(-0.72) | 127.16 | -2.4 | | -19 | 66(1.7) | -50 | [-31] | [-77] | [22] | -86 | -286 | DP | -0.2 | OpenShort | | (-39) | -44 | 93 | 1 | -20 | -1.6,4 | 21 | | 12 | Feb/27 | 9 | 144.07 | 141.85 | 135.28(-0.59) | 131.52(-0.65) | 129.18(-1.17) | 125.64 | -2.6 | | -19 | 65(4.7) | -50 | [-36] | [-112] | [-74] | -103 | -472 | DT | -0.8 | HoldShort? | | (-46) | -72 | -176 | -5 | -20 | -2.1,0 | 21 | | 13 | Feb/26 | 15 | 145.05 | 144.27 | 136.08(-0.51) | 132.38(-0.55) | 130.71(-0.89) | 128.58 | -2.7 | | -14 | 60(-16.2) | -50 | [-31] | [-90] | [-25] | -95 | -320 | DT | -0.5 | HoldShort? | | (-39) | -55 | -51 | -6 | -20 | -1.8,0 | 20 | | 14 | Feb/26 | 14 | 145.05 | 144.27 | 136.78(-0.67) | 133.12(-0.66) | 131.88(-0.91) | 129.44 | -2.6 | | -14 | 76(-3.4) | -50 | [-41] | [-97] | [-25] | -90 | -186 | DT | -0.5 | HoldShort | | (-39) | -56 | -57 | -9 | -20 | -1.6,0 | 20 | | 15 | Feb/26 | 13 | 145.05 | 144.27 | 137.71(-0.64) | 134.01(-0.67) | 133.09(-0.4) | 130.41 | -2.4 | | -14 | 80(-2.2) | -50 | [-39] | [-65] | [-33] | -87 | -98 | DT | -0.6 | HoldShort | | (-52) | -25 | -83 | -8 | -20 | -1.5,1 | 20 | | | | |
| 16 | Feb/26 | 12 | 145.05 | 144.27 | 138.59(-0.6) | 134.92(-0.63) | 133.63(-0.17) | 131.84 | -2.2 | | -14 | 82(-1.9) | -50 | [-37] | [-49] | [-30] | -78 | -45 | DT | -0.4 | HoldShort | | (-48) | -10 | -82 | -4 | -20 | -1.4,7 | 20 | | 17 | Feb/26 | 11 | 145.05 | 144.27 | 139.42(-0.54) | 135.77(-0.54) | 133.86(-0.15) | 133.27 | -2 | | -14 | 84(-1.7) | -50 | [-33] | [-44] | [-22] | -64 | -40 | DT | -0.1 | OpenShort | | (-44) | -9 | -67 | 8 | -14 | -1.2,16 | 20 | | 18 | Feb/26 | 10 | 145.05 | 144.27 | 140.18(-0.5) | 136.51(-0.42) | 134.06(-0.22) | 134.44 | -1.8 | | -14 | 85(-1.1) | -50 | [-31] | [-44] | [-19] | -63 | -55 | DT | 0.1 | OpenShort | | (-41) | -14 | -58 | 12 | -19 | -1.1,15 | 20 | | 19 | Feb/26 | 9 | 145.05 | 144.27 | 140.89(-0.46) | 137.08(-0.33) | 134.35(-0.43) | 135.47 | -1.6 | | -14 | 87(-0.1) | -50 | [-28] | [-54] | [46] | -65 | -99 | DP | 0.2 | OpenShort? | | (-37) | -26 | 135 | 11 | -14 | -1,10 | 20 | | 20 | Feb/25 | 15 | 146.01 | 146.54 | 141.54(-0.51) | 137.53(-0.51) | 134.93(-0.93) | 133.13 | -2.8 | | -6 | 87(-22) | -50 | [-31] | [-87] | [-6] | -89 | -369 | DT | -0.3 | HoldShort? | | (-44) | -57 | 8 | 2 | -20 | -1.6,1 | 39 | | | | |
| 21 | Feb/25 | 14 | 146.01 | 146.54 | 142.26(-0.54) | 138.24(-0.57) | 136.2(-1.08) | 132.98 | -2.8 | | -6 | 109(7) | -50 | [-34] | [-101] | [-37] | -98 | -429 | DT | -0.6 | OpenShort | | (-42) | -68 | -74 | -4 | -20 | -1.9,0 | 39 | | 22 | Feb/25 | 13 | 146.01 | 146.54 | 143.04(-0.5) | 139.04(-0.52) | 137.69(-0.91) | 134.27 | -2.6 | | -6 | 102(7.8) | -50 | [-31] | [-88] | [-42] | -98 | -388 | DT | -0.7 | OpenShort | | (-40) | -57 | -93 | -6 | -20 | -1.9,0 | 39 | | 23 | Feb/25 | 12 | 146.01 | 146.54 | 143.76(-0.42) | 139.77(-0.48) | 138.95(-0.62) | 135.92 | -2.2 | | -6 | 94(7.2) | -50 | [-26] | [-67] | [-54] | -95 | -333 | DT | -0.7 | OpenShort | | (-35) | -39 | -135 | -6 | -20 | -1.8,0 | 39 | | 24 | Feb/25 | 11 | 146.01 | 146.54 | 144.37(-0.33) | 140.45(-0.68) | 139.81(-0.24) | 138.35 | -1.7 | | -6 | 87(4.3) | -50 | [-21] | [-48] | [-18] | -86 | -199 | DT | -0.4 | OpenShort | | (-28) | -15 | -63 | -1 | 20 | -1.5,2 | 39 | | 25 | Feb/25 | 10 | 146.01 | 146.54 | 144.84(-0.29) | 141.4(-0.61) | 140.14(-0.1) | 139.5 | -1.4 | | -6 | 82(2.9) | -50 | [-18] | [-37] | [-13] | -81 | -154 | DT | -0.2 | OpenShort | | (-23) | -6 | -49 | 4 | 20 | -1.4,4 | 39 | | | | |
| 26 | Feb/25 | 9 | 146.01 | 146.54 | 145.25(-0.28) | 142.27(-0.56) | 140.28(-0.08) | 140.4 | -1.2 | | -6 | 79(3) | -50 | [-18] | [-34] | [-0] | -78 | -117 | DT | 0 | OpenShort? | | (-21) | -5 | -11 | 7 | 20 | -1.3,5 | 39 | | 27 | Feb/24 | 15 | 146.53 | 148.07 | 145.67(-0.26) | 143.07(-0.55) | 140.39(-0.15) | 140.6 | -1.6 | | 1 | 76(-16.9) | -40 | [-16] | [-34] | [8] | -82 | -167 | DP | 0.1 | OpenShort? | | (-22) | -9 | 21 | 9 | -5 | -1.4,3 | 52 | | 28 | Feb/24 | 14 | 146.53 | 148.07 | 146.04(-0.34) | 143.86(-0.58) | 140.59(-0.35) | 140.22 | -1.7 | | 1 | 93(5.5) | -50 | [-23] | [-52] | [1] | -92 | -176 | DP | -0.1 | OpenShort | | (-22) | -24 | 12 | 8 | -20 | -1.7,1 | 52 | | 29 | Feb/24 | 13 | 146.53 | 148.07 | 146.53(-0.33) | 144.69(-0.58) | 141.09(-1.11) | 139.99 | -1.8 | | 1 | 88(8.9) | -50 | [-22] | [-104] | [-11] | -100 | -405 | DT | -0.3 | HoldShort | | (-28) | -76 | -11 | 8 | -20 | -2,0 | 52 | | 30 | Feb/24 | 12 | 146.53 | 148.07 | 147.02(-0.31) | 145.54(-0.51) | 142.67(-1.11) | 140.19 | -1.7 | | 1 | 79(11.1) | -50 | [-21] | [-101] | [-24] | -110 | -431 | DT | -0.9 | HoldShort | | (-26) | -76 | -42 | 9 | -20 | -2.4,0 | 52 | | | | |
| 31 | Feb/24 | 11 | 146.53 | 148.07 | 147.48(-0.3) | 146.29(-0.51) | 144.27(-1.02) | 140.96 | -1.5 | | 1 | 68(12.4) | -50 | [-20] | [-95] | [-27] | -115 | -400 | DT | -1.3 | HoldShort | | (-23) | -69 | -36 | -20 | -20 | -2.6,0 | 52 | | 32 | Feb/24 | 10 | 146.53 | 148.07 | 147.92(-0.27) | 147.04(-0.48) | 145.75(-0.94) | 141.62 | -1.3 | | 1 | 55(15.5) | -50 | [-18] | [-88] | [-36] | -125 | -399 | DT | -2 | HoldShort | | (-22) | -64 | -58 | -28 | -20 | -3.1,3 | 52 | | 33 | Feb/24 | 9 | 146.53 | 148.07 | 148.33(-0.23) | 147.75(-0.37) | 147.13(-0.79) | 142.69 | -1 | | 1 | 40(19.8) | -50 | [-16] | [-73] | [-109] | -138 | -351 | DT | -3 | HoldShort? | | (-19) | -54 | -270 | -36 | -20 | -3.9,10 | 52 | | 34 | Feb/21 | 15 | 146.76 | 148.79 | 148.67(-0.05) | 148.3(0.01) | 148.3(-0.07) | 147.88 | 0.3 | | 8 | 20(-1) | 15 | [-3] | [-6] | [-9] | -55 | -21 | RG | -0.6 | Wait? | | (-5) | -5 | -15 | -10 | -20 | -1.1,23 | 69 | | 35 | Feb/21 | 14 | 146.76 | 148.79 | 148.67(0) | 148.28(0.03) | 148.4(0.06) | 148.17 | 0.4 | | 8 | 21(-0.1) | 35 | [0] | [5] | [-5] | -41 | -24 | CR | -0.3 | HoldShort | | (-3) | 5 | -12 | -3 | -11 | -0.8,29 | 69 | | | | |
| 36 | Feb/21 | 13 | 146.76 | 148.79 | 148.75(0.01) | 148.24(-0.01) | 148.31(-0.01) | 148.39 | 0.5 | | 8 | 21(-0.9) | 45 | [1] | [-1] | [-1] | -29 | -33 | DR | 0.1 | OpenShort | | (0) | -1 | -6 | 2 | 9 | -0.5,34 | 69 | | 37 | Feb/21 | 12 | 146.76 | 148.79 | 148.73(0.03) | 148.26(0.02) | 148.33(-0.03) | 148.51 | 0.5 | | 8 | 22(-1.3) | 50 | [2] | [-1] | [2] | -24 | -48 | RG | 0.2 | Wait | | (2) | -2 | -1 | 8 | 6 | -0.3,34 | 69 | | 38 | Feb/21 | 11 | 146.76 | 148.79 | 148.69(0.04) | 148.22(-0.1) | 148.37(0.05) | 148.53 | 0.5 | | 8 | 23(-1.6) | 50 | [3] | [0] | [4] | -33 | -39 | UT | 0.2 | OpenLong | | (2) | 4 | 5 | -4 | 20 | -0.2,22 | 69 | | 39 | Feb/21 | 10 | 146.76 | 148.79 | 148.64(0.04) | 148.37(-0.09) | 148.3(0.1) | 148.42 | 0.5 | | 8 | 25(-0.3) | 50 | [3] | [5] | [14] | -36 | -26 | UT | 0.1 | OpenLong | | (2) | 8 | 38 | -4 | 20 | -0.3,22 | 69 | | 40 | Feb/21 | 9 | 146.76 | 148.79 | 148.58(-0.01) | 148.5(-0.12) | 148.16(-0.01) | 147.69 | 0.3 | | 8 | 25(0.5) | 15 | [-1] | [-6] | [-15] | -49 | -52 | RG | -0.5 | Wait? | | (2) | -1 | -42 | 0 | -16 | -1,26 | 69 | | | | |
| 41 | Feb/20 | 15 | 146.68 | 148.92 | 148.59(-0.02) | 148.68(-0.08) | 148.17(-0.01) | 148.5 | 0.5 | | 8 | 25(-0.6) | 25 | [-2] | [-5] | [-1] | -20 | 7 | RG | 0.4 | Wait? | | (2) | -1 | -10 | 11 | 11 | -0.1,33 | 58 | | 42 | Feb/20 | 14 | 146.68 | 148.92 | 148.61(-0.03) | 148.8(-0.07) | 148.19(0.07) | 148.7 | 0.6 | | 8 | 25(-0.1) | 45 | [-2] | [1] | [11] | -23 | 58 | UR | 0.6 | SmallShort | | (-1) | 5 | 28 | 8 | 7 | 0.1,25 | 58 | | 43 | Feb/20 | 13 | 146.68 | 148.92 | 148.65(-0.02) | 148.9(-0.09) | 148.08(-0.25) | 148.17 | 0.4 | | 8 | 26(0.2) | 15 | [-2] | [-24] | [4] | -49 | -73 | RG | 0.1 | Wait | | (-4) | -19 | 23 | -18 | -13 | -0.6,16 | 58 | | 44 | Feb/20 | 12 | 146.68 | 148.92 | 148.68(-0.03) | 149.04(-0.11) | 148.45(-0.27) | 147.73 | 0.3 | | 8 | 25(0.7) | 5 | [-2] | [-27] | [-7] | -54 | -98 | RG | -0.8 | SmallLong | | (-2) | -21 | -1 | -21 | -20 | -1.1,24 | 58 | | 45 | Feb/20 | 11 | 146.68 | 148.92 | 148.72(-0.02) | 149.21(-0.03) | 148.85(-0.22) | 147.74 | 0.3 | | 8 | 25(0.6) | -5 | [-2] | [-19] | [-27] | -48 | -105 | RG | -1.3 | SmallLong | | (-2) | -17 | -45 | -42 | -20 | -1.2,32 | 58 | | | | |
| 46 | Feb/20 | 10 | 146.68 | 148.92 | 148.75(-0.02) | 149.26(0.03) | 149.18(-0.15) | 148.61 | 0.6 | | 8 | 24(-0.8) | 25 | [-2] | [-12] | [2] | 6 | -28 | RG | -0.7 | Wait | | (1) | -12 | 24 | -20 | -20 | -0.2,61 | 58 | | 47 | Feb/20 | 9 | 146.68 | 148.92 | 148.78(-0.06) | 149.21(0.03) | 149.41(-0.21) | 148.15 | 0.4 | | 8 | 25(-1.6) | -35 | [-5] | [-17] | [-39] | 10 | -32 | DT | -1.5 | OpenShort? | | (-3) | -16 | -96 | -15 | -20 | -0.7,77 | 58 | | 48 | Feb/19 | 15 | 146.62 | 149.2 | 148.87(-0.01) | 149.16(0.17) | 149.73(0.07) | 150.02 | 1 | | 12 | 26(-3.4) | 50 | [-1] | [14] | [10] | 78 | 109 | UR | 0.3 | SmallShort? | | (1) | 5 | 16 | 26 | 3 | 1.3,95 | 57 | | 49 | Feb/19 | 14 | 146.62 | 149.2 | 148.89(-0.05) | 148.9(0.17) | 149.62(0.03) | 149.71 | 0.9 | | 12 | 30(-4.6) | 40 | [-4] | [10] | [9] | 65 | 119 | UR | 0.1 | SmallShort | | (-2) | 2 | 15 | 22 | 5 | 0.8,95 | 57 | | 50 | Feb/19 | 13 | 146.62 | 149.2 | 148.97(-0.08) | 148.65(0.1) | 149.57(0.16) | 149.42 | 0.8 | | 12 | 34(-3.2) | 30 | [-6] | [17] | [-1] | 56 | 151 | RG | -0.1 | Wait | | (-5) | 12 | -16 | 19 | 14 | 0.4,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|