|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $39.7400 One month high (close): $42.8700
FXI Daily Change: 0% Daily StdDev 1.42% FXI EMA_5_Trend: -0.79% 10Minute StdDev: $0.4365
Latest Price : $40.41(0%) | Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.5) Fri. Feb 28, 2020($0.4) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.2) Tue. Feb 25, 2020($0.3) Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 41.37 | 41.27 | 40.64(-0.14) | 40.6(-0.3) | 40.51(-0.53) | 39.58 | -2 | | -4 | 35(11.8) | -50 | [-10] | [-53] | [-80] | -99 | -252 | DT | -3 | OpenShort? | | (-11) | -37 | -190 | -44 | -20 | -3.4,36 | 45 | Sample size 26 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.6(hourly_sma_10 2.58%) 40.64(hourly_sma_20 2.68%) 41.27(daily_ema_10 4.27%) 41.37(daily_ema_20 4.52%)
|
| | | 2 | Feb/27 | 15 | 41.39 | 41.46 | 40.7(-0.03) | 40.72(-0.09) | 40.72(0.06) | 40.6 | -0.9 | | -3 | 23(-0.1) | -45 | [-2] | [-3] | [-10] | -8 | 22 | DT | -0.6 | OpenShort? | | (0) | 4 | -22 | -10 | -7 | -0.5,55 | 42 | | 3 | Feb/27 | 14 | 41.39 | 41.46 | 40.7(-0) | 40.75(-0.07) | 40.7(-0.01) | 40.72 | -0.8 | | -3 | 23(0) | -30 | [0] | [-7] | [-4] | 23 | -3 | DR | 0.1 | OpenShort | | (-2) | -1 | -18 | 10 | 7 | 0,73 | 42 | | 4 | Feb/27 | 13 | 41.39 | 41.46 | 40.71(0.01) | 40.78(-0.04) | 40.71(0.04) | 40.82 | -0.6 | | -3 | 23(0.1) | -5 | [1] | [-2] | [3] | 33 | 30 | RG | 0.5 | Wait | | (0) | 3 | -5 | 19 | 20 | 0.5,70 | 42 | | 5 | Feb/27 | 12 | 41.39 | 41.46 | 40.7(0.02) | 40.8(-0.02) | 40.7(0.03) | 40.85 | -0.6 | | -3 | 23(0.2) | 15 | [1] | [-2] | [13] | 21 | 28 | RG | 0.7 | Wait | | (2) | 2 | 39 | -3 | 10 | 0.7,53 | 42 | | | | |
| 6 | Feb/27 | 11 | 41.39 | 41.46 | 40.7(-0) | 40.81(0.09) | 40.69(-0.08) | 40.64 | -0.8 | | -3 | 23(0) | -10 | [0] | [-6] | [5] | -6 | -29 | DP | -0.2 | OpenShort | | (0) | -6 | 33 | -13 | -20 | -0.2,49 | 42 | | 7 | Feb/27 | 10 | 41.39 | 41.46 | 40.69(-0.03) | 40.77(0.03) | 40.72(-0.23) | 40.46 | -1 | | -3 | 23(0.7) | -50 | [-2] | [-19] | [-27] | -23 | -85 | DT | -1.3 | OpenShort | | (0) | -16 | -56 | -21 | -20 | -1.1,55 | 42 | | 8 | Feb/27 | 9 | 41.39 | 41.46 | 40.7(0.02) | 40.76(0.09) | 40.81(-0.11) | 40.76 | -0.7 | | -3 | 22(-0.3) | -15 | [1] | [-8] | [-2] | 29 | -34 | DR | -0.3 | OpenShort? | | (0) | -8 | -2 | -5 | -5 | 0.3,71 | 42 | | 9 | Feb/26 | 15 | 41.44 | 41.7 | 40.69(0.02) | 40.73(0.07) | 40.85(-0.12) | 40.77 | -0.8 | | 1 | 22(-17.1) | -5 | [1] | [-8] | [-4] | 34 | -26 | DR | -0.4 | OpenShort? | | (2) | -8 | -8 | -5 | -7 | 0.4,74 | 47 | | 10 | Feb/26 | 14 | 41.44 | 41.7 | 40.68(-0.15) | 40.7(0.05) | 40.9(-0.08) | 40.81 | -0.7 | | 1 | 40(-11.6) | -50 | [-11] | [-9] | [-1] | 41 | 151 | DT | -0.3 | OpenShort | | (2) | -6 | -2 | -4 | 5 | 0.4,81 | 47 | | | | |
| 11 | Feb/26 | 13 | 41.44 | 41.7 | 40.74(-0.15) | 40.68(0.02) | 40.93(0.27) | 40.82 | -0.7 | | 1 | 51(-8.9) | -40 | [-11] | [15] | [-3] | 43 | 223 | RG | -0.3 | Wait | | (-11) | 19 | -17 | 8 | 15 | 0.2,88 | 47 | | 12 | Feb/26 | 12 | 41.44 | 41.7 | 40.8(-0.15) | 40.67(0.01) | 40.82(0.29) | 40.91 | -0.6 | | 1 | 60(-7.6) | -30 | [-11] | [16] | [4] | 50 | 237 | UR | 0.2 | SmallShort | | (-11) | 20 | -9 | 22 | 20 | 0.2,95 | 47 | | 13 | Feb/26 | 11 | 41.44 | 41.7 | 40.86(-0.14) | 40.67(0.07) | 40.7(0.25) | 40.96 | -0.6 | | 1 | 68(-6.4) | -25 | [-10] | [15] | [8] | 54 | 209 | UR | 0.4 | SmallShort | | (-11) | 18 | -5 | 44 | 20 | 0.2,99 | 47 | | 14 | Feb/26 | 10 | 41.44 | 41.7 | 40.92(-0.13) | 40.64(0.07) | 40.6(0.24) | 40.99 | -0.5 | | 1 | 74(-4.8) | -20 | [-9] | [15] | [10] | 20 | 197 | UR | 0.6 | SmallShort | | (-9) | 17 | 2 | 33 | 20 | 0.1,67 | 47 | | 15 | Feb/26 | 9 | 41.44 | 41.7 | 40.97(-0.14) | 40.61(0.09) | 40.5(0.18) | 40.98 | -0.5 | | 1 | 79(-4.1) | 5 | [-10] | [11] | [52] | -17 | 173 | UR | 0.7 | SmallShort? | | (-13) | 13 | 136 | 20 | 20 | 0,33 | 47 | | | | |
| 16 | Feb/25 | 15 | 41.46 | 41.87 | 41.03(-0.22) | 40.57(-0.1) | 40.43(-0.23) | 40.26 | -1.4 | | 2 | 83(-0.6) | -50 | [-16] | [-26] | [-7] | -78 | -38 | DT | -0.2 | HoldShort? | | (-17) | -16 | -11 | -2 | -20 | -1.1,0 | 44 | | 17 | Feb/25 | 14 | 41.46 | 41.87 | 41.12(-0.21) | 40.61(-0.08) | 40.52(-0.28) | 40.32 | -1.3 | | 2 | 84(0) | -50 | [-15] | [-29] | [-11] | -78 | -59 | DT | -0.3 | HoldShort | | (-17) | -20 | -23 | -4 | -20 | -1.1,0 | 44 | | 18 | Feb/25 | 13 | 41.46 | 41.87 | 41.21(-0.19) | 40.64(-0.05) | 40.63(-0.14) | 40.44 | -1.2 | | 2 | 84(0.3) | -50 | [-14] | [-17] | [-8] | -77 | -45 | DT | -0.3 | HoldShort | | (-17) | -10 | -17 | -6 | -17 | -1.1,1 | 44 | | 19 | Feb/25 | 12 | 41.46 | 41.87 | 41.29(-0.19) | 40.66(-0.01) | 40.69(-0.07) | 40.53 | -1.1 | | 2 | 83(1) | -40 | [-14] | [-11] | [-7] | -73 | -18 | DT | -0.2 | OpenShort | | (-14) | -5 | -11 | -5 | -20 | -1.1,5 | 44 | | 20 | Feb/25 | 11 | 41.46 | 41.87 | 41.37(-0.17) | 40.66(-0.35) | 40.72(-0.01) | 40.59 | -1 | | 2 | 82(1) | -40 | [-12] | [-18] | [-4] | -66 | -33 | DT | -0.2 | OpenShort | | (-14) | -1 | -28 | 2 | 20 | -1.1,12 | 44 | | | | |
| 21 | Feb/25 | 10 | 41.46 | 41.87 | 41.44(-0.17) | 40.8(-0.32) | 40.72(0.05) | 40.74 | -0.8 | | 2 | 81(-0.1) | -35 | [-12] | [-13] | [-3] | -60 | 2 | DT | 0 | OpenShort | | (-13) | 4 | -24 | 6 | 20 | -1,15 | 44 | | 22 | Feb/25 | 9 | 41.46 | 41.87 | 41.51(-0.17) | 40.93(-0.3) | 40.7(0.11) | 40.87 | -0.7 | | 2 | 81(0) | 0 | [-12] | [-8] | [16] | -59 | 36 | RG | 0.2 | Wait? | | (-11) | 8 | 30 | 10 | 20 | -0.9,14 | 44 | | 23 | Feb/24 | 15 | 41.5 | 42.03 | 41.58(-0.19) | 41.05(-0.35) | 40.65(0.03) | 40.71 | -1 | | 2 | 81(-2.9) | -25 | [-14] | [-16] | [4] | -72 | -25 | DP | 0.1 | OpenShort? | | (-17) | 2 | 4 | 7 | 20 | -1.2,8 | 58 | | 24 | Feb/24 | 14 | 41.5 | 42.03 | 41.66(-0.21) | 41.19(-0.36) | 40.64(0.08) | 40.69 | -1 | | 2 | 84(2.5) | -25 | [-15] | [-13] | [5] | -79 | -16 | DP | 0.1 | OpenShort | | (-14) | 6 | 15 | 8 | -20 | -1.4,6 | 58 | | 25 | Feb/24 | 13 | 41.5 | 42.03 | 41.75(-0.22) | 41.34(-0.35) | 40.61(-0.66) | 40.61 | -1.1 | | 2 | 82(4.8) | -50 | [-16] | [-65] | [-2] | -88 | -218 | DT | 0 | OpenShort | | (-18) | -47 | -2 | 10 | -20 | -1.7,5 | 58 | | | | |
| 26 | Feb/24 | 12 | 41.5 | 42.03 | 41.84(-0.22) | 41.48(-0.36) | 40.88(-0.69) | 40.62 | -1.1 | | 2 | 77(6.6) | -50 | [-16] | [-67] | [-5] | -93 | -245 | DT | -0.4 | OpenShort | | (-18) | -49 | -4 | 18 | -20 | -1.9,5 | 58 | | 27 | Feb/24 | 11 | 41.5 | 42.03 | 41.93(-0.22) | 41.63(-0.34) | 41.16(-0.7) | 40.64 | -1 | | 2 | 70(8.7) | -50 | [-16] | [-67] | [-8] | -102 | -268 | DT | -0.9 | HoldShort | | (-16) | -49 | 4 | -9 | -20 | -2.2,3 | 58 | | 28 | Feb/24 | 10 | 41.5 | 42.03 | 42.02(-0.23) | 41.77(-0.36) | 41.45(-0.72) | 40.62 | -1.1 | | 2 | 62(13.1) | -50 | [-16] | [-69] | [-8] | -118 | -284 | DT | -1.6 | HoldShort | | (-18) | -51 | 15 | -18 | -20 | -2.8,2 | 58 | | 29 | Feb/24 | 9 | 41.5 | 42.03 | 42.12(-0.22) | 41.92(-0.37) | 41.75(-0.76) | 40.54 | -1.2 | | 2 | 49(25.6) | -50 | [-16] | [-72] | [-103] | -148 | -352 | DT | -3 | HoldShort? | | (-18) | -54 | -260 | -30 | -20 | -4,2 | 58 | | 30 | Feb/21 | 15 | 41.59 | 42.13 | 42.21(-0.07) | 42.07(-0.02) | 42.07(-0.04) | 41.98 | 0.5 | | 6 | 23(0.7) | -5 | [-5] | [-5] | [-7] | -75 | 5 | RG | -0.5 | Wait? | | (-5) | -3 | -13 | -8 | -14 | -1.2,5 | 74 | | | | |
| 31 | Feb/21 | 14 | 41.59 | 42.13 | 42.24(-0.02) | 42.08(-0.02) | 42.09(-0.01) | 42.05 | 0.6 | | 6 | 22(0.5) | 30 | [-2] | [-2] | [-2] | -65 | -23 | RG | -0.2 | Wait | | (-4) | -1 | -4 | -4 | -2 | -1.1,13 | 74 | | 32 | Feb/21 | 13 | 41.59 | 42.13 | 42.24(-0) | 42.09(-0.05) | 42.09(-0) | 42.07 | 0.6 | | 6 | 22(0.4) | 35 | [0] | [-2] | [-2] | -57 | -40 | DR | -0.1 | OpenShort | | (-2) | 0 | -9 | 4 | 7 | -1,18 | 74 | | 33 | Feb/21 | 12 | 41.59 | 42.13 | 42.25(-0.01) | 42.11(-0.04) | 42.09(0.01) | 42.12 | 0.7 | | 6 | 21(0.3) | 25 | [-1] | [-1] | [1] | -52 | -18 | RG | 0.2 | Wait | | (0) | 1 | -2 | 6 | 10 | -0.8,18 | 74 | | 34 | Feb/21 | 11 | 41.59 | 42.13 | 42.25(-0.02) | 42.13(-0.07) | 42.09(0.02) | 42.13 | 0.7 | | 6 | 21(0.1) | 30 | [-2] | [-1] | [6] | -54 | -5 | RG | 0.2 | Wait | | (0) | 2 | 9 | 6 | 19 | -0.7,14 | 74 | | 35 | Feb/21 | 10 | 41.59 | 42.13 | 42.26(-0.01) | 42.16(-0.09) | 42.08(0.02) | 42.08 | 0.6 | | 6 | 21(0.6) | 40 | [-1] | [-2] | [1] | -69 | -25 | RG | 0 | Wait | | (-2) | 2 | 2 | 0 | 2 | -1.1,9 | 74 | | | | |
| 36 | Feb/21 | 9 | 41.59 | 42.13 | 42.26(-0.03) | 42.2(-0.09) | 42.07(-0.02) | 42.07 | 0.6 | | 6 | 20(0.7) | 25 | [-2] | [-5] | [1] | -69 | -16 | RG | 0 | Wait? | | (0) | -2 | 2 | 4 | -7 | -1.2,11 | 74 | | 37 | Feb/20 | 15 | 41.62 | 42.1 | 42.27(-0.02) | 42.24(-0.09) | 42.08(-0.12) | 42.06 | 0.5 | | 4 | 20(1.9) | 10 | [-2] | [-12] | [-3] | -71 | -59 | RG | -0.1 | Wait? | | (-2) | -9 | -8 | 3 | -10 | -1.3,12 | 61 | | 38 | Feb/20 | 14 | 41.62 | 42.1 | 42.28(-0.02) | 42.28(-0.08) | 42.13(-0.08) | 42.1 | 0.6 | | 4 | 18(0.5) | 15 | [-2] | [-9] | [-1] | -70 | -40 | RG | -0.2 | Wait | | (-2) | -6 | 2 | -2 | -10 | -1.2,10 | 61 | | 39 | Feb/20 | 13 | 41.62 | 42.1 | 42.29(-0.01) | 42.32(-0.08) | 42.16(-0.19) | 42.09 | 0.5 | | 4 | 17(0.8) | 10 | [-1] | [-17] | [-2] | -81 | -87 | RG | -0.5 | Wait | | (-2) | -14 | 11 | -28 | -10 | -1.4,4 | 61 | | 40 | Feb/20 | 12 | 41.62 | 42.1 | 42.29(-0.04) | 42.35(-0.12) | 42.24(-0.21) | 42.03 | 0.5 | | 4 | 16(1.5) | -20 | [-3] | [-20] | [-14] | -81 | -72 | DT | -1.5 | OpenShort | | (-2) | -16 | -16 | -31 | -20 | -1.8,14 | 61 | | | | |
| 41 | Feb/20 | 11 | 41.62 | 42.1 | 42.31(-0.01) | 42.4(-0.02) | 42.33(-0.15) | 42.12 | 0.6 | | 4 | 15(0.8) | -15 | [-1] | [-12] | [-22] | -63 | -68 | DT | -1.6 | OpenShort | | (-2) | -11 | -34 | -42 | -20 | -1.5,25 | 61 | | 42 | Feb/20 | 10 | 41.62 | 42.1 | 42.31(0) | 42.41(0.04) | 42.4(-0.06) | 42.31 | 0.8 | | 4 | 14(-0.2) | 10 | [0] | [-3] | [-3] | 2 | -15 | DR | -0.7 | OpenShort | | (0) | -4 | 5 | -20 | -20 | -0.1,54 | 61 | | 43 | Feb/20 | 9 | 41.62 | 42.1 | 42.32(-0.01) | 42.39(0.02) | 42.43(-0.09) | 42.28 | 0.8 | | 4 | 14(-0.2) | -10 | [-1] | [-6] | [-16] | 12 | -23 | DT | -1.2 | OpenShort? | | (0) | -7 | -34 | -17 | -20 | -0.3,69 | 61 | | 44 | Feb/19 | 15 | 41.68 | 42.04 | 42.33(0.02) | 42.38(0.06) | 42.47(0.01) | 42.47 | 0.8 | | 5 | 15(1.8) | 40 | [2] | [5] | [0] | 62 | 13 | UT | 0 | OpenLong? | | (0) | 1 | 0 | -1 | 5 | 1.1,84 | 59 | | 45 | Feb/19 | 14 | 41.68 | 42.04 | 42.32(0.01) | 42.35(0.06) | 42.47(-0.01) | 42.47 | 0.8 | | 5 | 13(0.2) | 35 | [1] | [3] | [1] | 63 | 28 | UT | 0 | OpenLong | | (0) | -1 | 4 | -6 | 7 | 1.2,83 | 59 | | | | |
| 46 | Feb/19 | 13 | 41.68 | 42.04 | 42.32(0.01) | 42.33(0.06) | 42.48(0.15) | 42.45 | 0.8 | | 5 | 13(0.3) | 45 | [1] | [15] | [1] | 63 | 58 | UT | -0.3 | OpenLong | | (2) | 11 | -2 | 5 | 5 | 1.1,85 | 59 | | 47 | Feb/19 | 12 | 41.68 | 42.04 | 42.32(0.02) | 42.3(0.04) | 42.42(0.14) | 42.46 | 0.8 | | 5 | 12(0.3) | 50 | [2] | [14] | [1] | 66 | 44 | UT | 0.3 | OpenLong | | (0) | 10 | -5 | 10 | 19 | 1.2,86 | 59 | | 48 | Feb/19 | 11 | 41.68 | 42.04 | 42.31(0.01) | 42.28(0.05) | 42.36(0.15) | 42.49 | 0.9 | | 5 | 12(0.5) | 40 | [1] | [15] | [8] | 82 | 68 | UT | 1.1 | HoldLong | | (2) | 11 | 5 | 27 | 19 | 1.6,92 | 59 | | 49 | Feb/19 | 10 | 41.68 | 42.04 | 42.31(0.02) | 42.26(0.06) | 42.3(0.13) | 42.46 | 0.8 | | 5 | 11(0.6) | 50 | [2] | [14] | [1] | 47 | 52 | UT | 1.5 | OpenLong | | (0) | 10 | -11 | 16 | 19 | 1.4,62 | 59 | | 50 | Feb/19 | 9 | 41.68 | 42.04 | 42.3(0.02) | 42.24(0.07) | 42.24(0.15) | 42.52 | 0.9 | | 5 | 11(1) | 50 | [2] | [16] | [26] | 36 | 67 | UT | 2.7 | OpenLong? | | (2) | 11 | 64 | 12 | 20 | 2.1,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|