|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.4400 One month high (close): $123.9400
FISV Daily Change: 0.84% Daily StdDev 1.21% FISV EMA_5_Trend: -1.77% 10Minute StdDev: $2.6587
Latest Price : $109.35(0.84%) | Tue. Mar 3, 2020($1.7) Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($1.9) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($1.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -2.1
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 118.97 | 116.67 | 110.96(-0.3) | 108.98(-0.16) | 107.15(-0.31) | 107.57 | -2.5 | | -23 | 60(-0.6) | -50 | [-25] | [-48] | [-8] | -66 | -137 | DT | 0.2 | OpenShort | | (-30) | -26 | -15 | 12 | -20 | -1.3,17 | 27 | Sample size 50 Avg positive next hour return: 1.01%(24%) Avg negative next hour return: -0.58%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.98(hourly_sma_10 1.31%) 110.96(hourly_sma_20 3.15%) 116.67(daily_ema_10 8.46%) 118.97(daily_ema_20 10.6%)
|
| | | 2 | Feb/28 | 12 | 118.97 | 116.67 | 111.29(-0.34) | 109.16(-0.24) | 107.49(-0.59) | 107.72 | -2.5 | | -23 | 61(-0.8) | -50 | [-28] | [-76] | [9] | -72 | -171 | DP | 0.1 | OpenShort | | (-32) | -49 | 33 | 9 | -20 | -1.3,11 | 27 | | 3 | Feb/28 | 11 | 118.97 | 116.67 | 111.68(-0.39) | 109.42(-0.52) | 108.13(-0.75) | 107.39 | -2.6 | | -23 | 61(0.9) | -50 | [-32] | [-101] | [32] | -83 | -223 | DP | -0.3 | OpenShort | | (-40) | -62 | 103 | -4 | -17 | -1.5,5 | 27 | | 4 | Feb/28 | 10 | 118.97 | 116.67 | 112.11(-0.44) | 109.99(-0.62) | 108.95(-1.04) | 106.36 | -2.8 | | -23 | 60(4.3) | -50 | [-36] | [-131] | [-24] | -103 | -370 | DT | -0.9 | HoldShort | | (-49) | -86 | -36 | -20 | -20 | -2.1,0 | 27 | | 5 | Feb/28 | 9 | 118.97 | 116.67 | 112.61(-0.44) | 110.68(-0.58) | 110.09(-0.65) | 106.72 | -2.7 | | -23 | 56(5.6) | -50 | [-36] | [-97] | [-96] | -98 | -304 | DT | -1.3 | OpenShort? | | (-47) | -54 | -247 | -18 | -20 | -2.3,10 | 27 | | | | |
| 6 | Feb/27 | 15 | 119.61 | 117.88 | 113.11(-0.33) | 111.32(-0.38) | 110.81(-0.02) | 109.26 | -2.6 | | -20 | 51(-5.9) | -50 | [-27] | [-34] | [-59] | -72 | -87 | DT | -0.7 | OpenShort? | | (-36) | -2 | -161 | -6 | -20 | -1.7,21 | 26 | | 7 | Feb/27 | 14 | 119.61 | 117.88 | 113.48(-0.27) | 111.75(-0.31) | 110.83(0.1) | 110.93 | -2.2 | | -20 | 56(-0.3) | -50 | [-22] | [-20] | [-14] | -43 | 9 | DT | 0 | OpenShort | | (-29) | 8 | -52 | 16 | 14 | -1.1,35 | 26 | | 8 | Feb/27 | 13 | 119.61 | 117.88 | 113.78(-0.24) | 112.09(-0.29) | 110.72(-0.29) | 111.48 | -2.1 | | -20 | 57(0.3) | -50 | [-20] | [-50] | [-13] | -44 | -70 | DT | 0.3 | OpenShort | | (-27) | -24 | -56 | 22 | 20 | -1,31 | 26 | | 9 | Feb/27 | 12 | 119.61 | 117.88 | 114.05(-0.19) | 112.41(-0.19) | 111.04(-0.21) | 112.07 | -1.9 | | -20 | 56(-0.3) | -40 | [-16] | [-39] | [62] | -54 | -63 | DP | 0.5 | OpenShort | | (-23) | -17 | 171 | 19 | 20 | -0.9,19 | 26 | | 10 | Feb/27 | 11 | 119.61 | 117.88 | 114.27(-0.28) | 112.62(-0.29) | 111.27(-0.51) | 110.29 | -2.4 | | -20 | 57(2.7) | -50 | [-23] | [-69] | [22] | -91 | -232 | DP | -0.4 | OpenShort | | (-31) | -42 | 88 | -2 | -20 | -1.8,4 | 26 | | | | |
| 11 | Feb/27 | 10 | 119.61 | 117.88 | 114.59(-0.35) | 112.95(-0.41) | 111.84(-0.73) | 109.38 | -2.6 | | -20 | 54(7.5) | -50 | [-29] | [-94] | [-44] | -110 | -320 | DT | -1.2 | HoldShort | | (-35) | -60 | -95 | -9 | -20 | -2.4,0 | 26 | | 12 | Feb/27 | 9 | 119.61 | 117.88 | 114.99(-0.3) | 113.42(-0.45) | 112.66(-0.71) | 110.36 | -2.3 | | -20 | 47(6) | -50 | [-25] | [-93] | [-95] | -112 | -305 | DT | -1.3 | HoldShort? | | (-34) | -59 | -256 | -10 | -20 | -2.5,1 | 26 | | 13 | Feb/26 | 15 | 120.25 | 119.05 | 115.34(-0.21) | 113.93(-0.27) | 113.47(-0.27) | 113.09 | -2.4 | | -15 | 41(-16.8) | -50 | [-17] | [-44] | [-5] | -84 | -89 | DT | -0.2 | HoldShort? | | (-21) | -22 | -14 | -4 | 7 | -1.4,1 | 31 | | 14 | Feb/26 | 14 | 120.25 | 119.05 | 115.58(-0.26) | 114.23(-0.27) | 113.78(-0.17) | 113.24 | -2.4 | | -15 | 57(-0.9) | -50 | [-24] | [-40] | [1] | -84 | -15 | DP | -0.3 | OpenShort | | (-23) | -16 | 10 | -9 | -8 | -1.4,1 | 31 | | 15 | Feb/26 | 13 | 120.25 | 119.05 | 115.89(-0.24) | 114.54(-0.3) | 113.98(-0.06) | 113.14 | -2.4 | | -15 | 58(0.2) | -50 | [-22] | [-31] | [-13] | -83 | -48 | DT | -0.5 | HoldShort | | (-30) | -6 | -31 | -6 | -20 | -1.6,7 | 31 | | | | |
| 16 | Feb/26 | 12 | 120.25 | 119.05 | 116.17(-0.25) | 114.89(-0.29) | 114.05(-0.11) | 113.47 | -2.3 | | -15 | 58(0) | -50 | [-23] | [-35] | [-30] | -73 | -40 | DT | -0.3 | OpenShort | | (-27) | -10 | -86 | 3 | -20 | -1.6,17 | 31 | | 17 | Feb/26 | 11 | 120.25 | 119.05 | 116.46(-0.21) | 115.22(-0.22) | 114.18(-0.18) | 114.4 | -2 | | -15 | 58(-1.9) | -50 | [-19] | [-38] | [-6] | -56 | -39 | DT | 0.1 | OpenShort | | (-22) | -16 | -24 | 15 | -7 | -1.2,24 | 31 | | 18 | Feb/26 | 10 | 120.25 | 119.05 | 116.71(-0.22) | 115.47(-0.19) | 114.39(-0.26) | 114.66 | -1.9 | | -15 | 60(-1.4) | -50 | [-20] | [-44] | [15] | -65 | -47 | DP | 0.2 | OpenShort | | (-23) | -24 | 41 | 11 | -10 | -1.2,15 | 31 | | 19 | Feb/26 | 9 | 120.25 | 119.05 | 116.97(-0.24) | 115.69(-0.19) | 114.69(-0.36) | 114.21 | -2 | | -15 | 61(-0.6) | -50 | [-22] | [-53] | [18] | -82 | -112 | DP | -0.3 | OpenShort? | | (-27) | -33 | 65 | 1 | -20 | -1.5,6 | 31 | | 20 | Feb/25 | 15 | 120.67 | 119.88 | 117.25(-0.3) | 115.91(-0.27) | 115.1(-0.54) | 113.52 | -2.9 | | -13 | 62(-14.3) | -50 | [-27] | [-76] | [-26] | -100 | -179 | DT | -0.9 | CloseShort? | | (-31) | -49 | -53 | -7 | -20 | -2,0 | 28 | | | | |
| 21 | Feb/25 | 14 | 120.67 | 119.88 | 117.6(-0.33) | 116.23(-0.29) | 115.73(-0.47) | 114.09 | -2.7 | | -13 | 76(1) | -50 | [-30] | [-70] | [-49] | -98 | -121 | DT | -0.9 | HoldShort | | (-31) | -42 | -127 | -8 | -20 | -1.9,0 | 28 | | 22 | Feb/25 | 13 | 120.67 | 119.88 | 117.99(-0.26) | 116.56(-0.17) | 116.27(-0.24) | 115.46 | -2.1 | | -13 | 75(-0.3) | -50 | [-23] | [-42] | [-24] | -85 | -42 | DT | -0.4 | HoldShort | | (-30) | -21 | -63 | -5 | -20 | -1.4,0 | 28 | | 23 | Feb/25 | 12 | 120.67 | 119.88 | 118.3(-0.21) | 116.75(-0.16) | 116.56(-0.11) | 116.15 | -1.9 | | -13 | 76(0.8) | -50 | [-19] | [-29] | [-5] | -78 | -26 | DT | -0.2 | HoldShort | | (-26) | -10 | -13 | -3 | -2 | -1.2,2 | 28 | | 24 | Feb/25 | 11 | 120.67 | 119.88 | 118.55(-0.18) | 116.94(-0.25) | 116.69(-0.02) | 116.29 | -1.8 | | -13 | 75(-0.9) | -50 | [-16] | [-25] | [-10] | -74 | -42 | DT | -0.2 | OpenShort | | (-23) | -2 | -33 | 0 | 13 | -1.2,6 | 28 | | 25 | Feb/25 | 10 | 120.67 | 119.88 | 118.77(-0.21) | 117.23(-0.19) | 116.71(-0.02) | 116.65 | -1.7 | | -13 | 76(-5.6) | -50 | [-19] | [-23] | [-4] | -71 | -7 | DT | -0 | OpenShort | | (-19) | -2 | -16 | 3 | 4 | -1.2,9 | 28 | | | | |
| 26 | Feb/25 | 9 | 120.67 | 119.88 | 119.02(-0.26) | 117.46(-0.19) | 116.73(-0.1) | 116.83 | -1.6 | | -13 | 81(-4) | -50 | [-23] | [-31] | [1] | -68 | 17 | DP | 0.1 | OpenShort? | | (-22) | -9 | -3 | 8 | 3 | -1.1,10 | 28 | | 27 | Feb/24 | 15 | 121.03 | 120.92 | 119.33(-0.26) | 117.69(-0.21) | 116.85(-0.09) | 116.87 | -2.4 | | -7 | 85(-36) | -50 | [-23] | [-28] | [2] | -74 | -11 | DP | 0 | OpenShort? | | (-30) | -8 | 3 | 6 | -3 | -1.2,6 | 39 | | 28 | Feb/24 | 14 | 121.03 | 120.92 | 119.65(-0.27) | 117.94(-0.26) | 116.95(-0.2) | 116.83 | -2.4 | | -7 | 121(-0.2) | -50 | [-26] | [-42] | [13] | -80 | -44 | DP | -0.1 | OpenShort | | (-30) | -19 | 39 | 3 | -12 | -1.3,3 | 39 | | 29 | Feb/24 | 13 | 121.03 | 120.92 | 119.98(-0.28) | 118.24(-0.3) | 117.18(-0.49) | 116.4 | -2.6 | | -7 | 121(4.8) | -50 | [-26] | [-71] | [-13] | -92 | -160 | DT | -0.4 | OpenShort | | (-33) | -46 | -29 | 1 | -20 | -1.7,1 | 39 | | 30 | Feb/24 | 12 | 121.03 | 120.92 | 120.32(-0.26) | 118.59(-0.32) | 117.75(-0.37) | 116.72 | -2.4 | | -7 | 117(5.1) | -50 | [-25] | [-61] | [-25] | -92 | -151 | DT | -0.5 | OpenShort | | (-30) | -35 | -65 | 0 | -20 | -1.7,1 | 39 | | | | |
| 31 | Feb/24 | 11 | 121.03 | 120.92 | 120.64(-0.24) | 118.97(-0.37) | 118.18(-0.29) | 117.44 | -2 | | -7 | 112(4) | -50 | [-23] | [-55] | [1] | -89 | -121 | DP | -0.4 | OpenShort | | (-26) | -27 | 7 | -2 | -14 | -1.6,1 | 39 | | 32 | Feb/24 | 10 | 121.03 | 120.92 | 120.93(-0.25) | 119.42(-0.35) | 118.52(-0.35) | 117.36 | -2.1 | | -7 | 108(7.9) | -50 | [-24] | [-60] | [-22] | -95 | -155 | DT | -0.6 | OpenShort | | (-28) | -33 | -56 | 0 | -20 | -1.9,3 | 39 | | 33 | Feb/24 | 9 | 121.03 | 120.92 | 121.23(-0.22) | 119.84(-0.27) | 118.94(-0.3) | 117.98 | -1.7 | | -7 | 100(8.1) | -50 | [-21] | [-51] | [-42] | -92 | -141 | DT | -0.5 | OpenShort? | | (-25) | -28 | -114 | 2 | -20 | -1.8,3 | 39 | | 34 | Feb/21 | 15 | 121.27 | 121.5 | 121.49(-0.15) | 120.17(-0.11) | 119.3(-0.11) | 119.26 | -1.4 | | -2 | 92(-15.6) | -40 | [-14] | [-21] | [10] | -82 | -71 | DP | -0 | OpenShort? | | (-18) | -10 | 34 | 6 | -20 | -1.4,3 | 55 | | 35 | Feb/21 | 14 | 121.27 | 121.5 | 121.67(-0.14) | 120.3(-0.23) | 119.44(-0.27) | 118.88 | -1.7 | | -2 | 107(8.7) | -50 | [-14] | [-44] | [-10] | -95 | -162 | DT | -0.4 | OpenShort | | (-17) | -27 | -22 | 2 | -20 | -1.8,0 | 55 | | | | |
| 36 | Feb/21 | 13 | 121.27 | 121.5 | 121.84(-0.14) | 120.57(-0.33) | 119.76(-0.46) | 119.13 | -1.5 | | -2 | 98(8.8) | -50 | [-14] | [-67] | [-11] | -98 | -196 | DT | -0.4 | OpenShort | | (-15) | -46 | -28 | -1 | -15 | -1.9,0 | 55 | | 37 | Feb/21 | 12 | 121.27 | 121.5 | 122.01(-0.14) | 120.97(-0.31) | 120.31(-0.36) | 119.44 | -1.3 | | -2 | 90(8.6) | -50 | [-14] | [-56] | [-14] | -100 | -163 | DT | -0.7 | HoldShort | | (-15) | -36 | -34 | -7 | -20 | -2,0 | 55 | | 38 | Feb/21 | 11 | 121.27 | 121.5 | 122.18(-0.14) | 121.35(-0.3) | 120.75(-0.23) | 119.82 | -1 | | -2 | 81(8.5) | -50 | [-14] | [-43] | [-9] | -100 | -113 | DT | -0.8 | HoldShort | | (-14) | -23 | -10 | -19 | -20 | -2,0 | 55 | | 39 | Feb/21 | 10 | 121.27 | 121.5 | 122.35(-0.12) | 121.72(-0.27) | 121.03(-0.12) | 119.93 | -0.9 | | -2 | 73(10.1) | -50 | [-12] | [-30] | [-22] | -94 | -116 | DT | -1.1 | OpenShort | | (-15) | -12 | -50 | -9 | -20 | -2.3,14 | 55 | | 40 | Feb/21 | 9 | 121.27 | 121.5 | 122.5(-0.11) | 122.04(-0.21) | 121.17(-0.18) | 120.5 | -0.5 | | -2 | 62(8.4) | -50 | [-11] | [-33] | [-43] | -79 | -99 | DT | -0.7 | OpenShort? | | (-12) | -18 | -120 | 5 | -20 | -2.2,26 | 55 | | | | |
| 41 | Feb/20 | 15 | 121.41 | 121.75 | 122.63(-0.05) | 122.3(-0.12) | 121.39(-0.2) | 121.88 | 0.3 | | 2 | 54(-0.8) | 5 | [-5] | [-27] | [11] | -42 | -59 | RG | 0.6 | Wait? | | (-5) | -20 | 22 | 21 | 2 | -1,33 | 52 | | 42 | Feb/20 | 14 | 121.41 | 121.75 | 122.69(-0.02) | 122.44(-0.15) | 121.64(-0.26) | 121.63 | 0.2 | | 2 | 55(1.8) | 10 | [-2] | [-34] | [10] | -67 | -133 | RG | -0 | Wait | | (-6) | -26 | 36 | -2 | -15 | -1.4,18 | 52 | | 43 | Feb/20 | 13 | 121.41 | 121.75 | 122.71(-0.04) | 122.62(-0.16) | 121.95(-0.37) | 121.22 | -0.1 | | 2 | 53(4.1) | -15 | [-4] | [-46] | [6] | -93 | -171 | DP | -1 | OpenShort | | (-4) | -37 | 51 | -46 | -20 | -2,7 | 52 | | 44 | Feb/20 | 12 | 121.41 | 121.75 | 122.76(-0.05) | 122.82(-0.17) | 122.41(-0.41) | 120.64 | -0.5 | | 2 | 49(10.7) | -40 | [-5] | [-51] | [-43] | -105 | -220 | DT | -2.6 | HoldShort | | (-7) | -41 | -82 | -53 | -20 | -3.1,23 | 52 | | 45 | Feb/20 | 11 | 121.41 | 121.75 | 122.83(-0.01) | 123.03(-0.06) | 122.92(-0.23) | 121.58 | 0.1 | | 2 | 38(1.3) | -20 | [-1] | [-26] | [-57] | -60 | -145 | DT | -2.5 | OpenShort | | (-2) | -23 | -134 | -42 | -20 | -2.3,48 | 52 | | | | |
| 46 | Feb/20 | 10 | 121.41 | 121.75 | 122.85(0.06) | 123.1(0.04) | 123.21(-0.03) | 123.13 | 1.2 | | 2 | 37(-5.3) | 30 | [6] | [1] | [-3] | 45 | -45 | CR | -0.2 | HoldShort | | (5) | -3 | -5 | -4 | -4 | 0.5,82 | 52 | | 47 | Feb/20 | 9 | 121.41 | 121.75 | 122.78(0.08) | 123.05(0.03) | 123.25(-0.03) | 123.19 | 1.3 | | 2 | 42(-4.4) | 30 | [8] | [1] | [-9] | 54 | -54 | CR | -0.1 | HoldShort? | | (6) | -3 | -26 | -2 | 2 | 0.7,86 | 52 | | 48 | Feb/19 | 15 | 121.42 | 121.73 | 122.69(0.09) | 123.02(0.04) | 123.29(0.05) | 123.49 | 1.5 | | 4 | 47(-3.1) | 50 | [9] | [10] | [14] | 66 | -3 | UT | 0.3 | OpenLong? | | (10) | 5 | 26 | 22 | 16 | 1.2,86 | 58 | | 49 | Feb/19 | 14 | 121.42 | 121.73 | 122.58(0.09) | 122.98(0.02) | 123.23(0.07) | 123.19 | 1.3 | | 4 | 50(0.2) | 50 | [9] | [11] | [8] | 57 | -20 | UT | -0.1 | OpenLong | | (9) | 7 | 13 | 19 | 11 | 0.9,84 | 58 | | 50 | Feb/19 | 13 | 121.42 | 121.73 | 122.47(0.05) | 122.96(-0.01) | 123.14(0.12) | 123.04 | 1.2 | | 4 | 50(0.6) | 40 | [5] | [14] | [-5] | 59 | 30 | CR | -0.1 | HoldShort | | (10) | 12 | -26 | 20 | 4 | 0.8,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|