|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $172.1500 One month high (close): $193.3600
CRM Daily Change: 0% Daily StdDev 1.39% CRM EMA_5_Trend: -1.91% 10Minute StdDev: $4.8434
Latest Price : $172.15(0%) | Tue. Mar 3, 2020($2.3) Mon. Mar 2, 2020($3.1) Fri. Feb 28, 2020($4) Thu. Feb 27, 2020($2.7) Wed. Feb 26, 2020($3.3) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($2.8) Fri. Feb 21, 2020($2.3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 14 | 185.73 | 184.27 | 173.97(-0.41) | 170.92(-0.45) | 167.56(-0.14) | 167.02 | -3.2 | | -12 | 83(1.7) | -50 | [-30] | [-41] | [-18] | -77 | -79 | DT | -0.1 | OpenShort | | (-28) | -10 | -39 | 4 | -20 | -1.4,8 | 31 | Sample size 50 Avg positive next hour return: 0.67%(28%) Avg negative next hour return: -0.85%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.92(hourly_sma_10 2.34%) 173.97(hourly_sma_20 4.16%) 184.27(daily_ema_10 10.33%) 185.73(daily_ema_20 11.2%)
|
| | | 2 | Feb/28 | 13 | 185.73 | 184.27 | 174.69(-0.37) | 171.69(-0.28) | 167.79(-0.74) | 167.8 | -3.1 | | -12 | 81(-0.5) | -50 | [-27] | [-77] | [-16] | -78 | -232 | DT | 0 | HoldShort | | (-35) | -53 | -26 | 7 | -20 | -1.5,10 | 31 | | 3 | Feb/28 | 12 | 185.73 | 184.27 | 175.34(-0.42) | 172.16(-0.23) | 169.05(-0.84) | 168.33 | -3 | | -12 | 82(-1) | -50 | [-30] | [-83] | [-1] | -81 | -220 | DT | -0.2 | HoldShort | | (-32) | -60 | 22 | 2 | -20 | -1.5,7 | 31 | | 4 | Feb/28 | 11 | 185.73 | 184.27 | 176.09(-0.47) | 172.55(-0.65) | 170.48(-1.04) | 167.9 | -3.1 | | -12 | 83(2.6) | -50 | [-34] | [-114] | [12] | -90 | -290 | DP | -0.5 | OpenShort | | (-39) | -75 | 57 | -15 | -20 | -1.7,3 | 31 | | 5 | Feb/28 | 10 | 185.73 | 184.27 | 176.92(-0.48) | 173.67(-0.61) | 172.26(-1.16) | 166.76 | -3.3 | | -12 | 80(4.5) | -50 | [-35] | [-121] | [-39] | -98 | -408 | DT | -1.2 | OpenShort | | (-45) | -84 | -70 | -21 | -20 | -2.2,7 | 31 | | | | |
| 6 | Feb/28 | 9 | 185.73 | 184.27 | 177.78(-0.5) | 174.74(-0.51) | 174.28(-0.75) | 168.16 | -3 | | -12 | 76(1.5) | -50 | [-36] | [-88] | [-111] | -86 | -272 | DT | -1.4 | OpenShort? | | (-40) | -54 | -287 | -18 | -20 | -2.2,19 | 31 | | 7 | Feb/27 | 15 | 186.48 | 186.03 | 178.68(-0.4) | 175.64(-0.24) | 175.6(0.18) | 174.09 | -2.5 | | -9 | 74(-16.1) | -50 | [-29] | [-10] | [-23] | -45 | 121 | DT | -0.4 | OpenShort? | | (-29) | 13 | -67 | 1 | -9 | -1.1,33 | 30 | | 8 | Feb/27 | 14 | 186.48 | 186.03 | 179.39(-0.3) | 176.07(-0.31) | 175.28(0.38) | 175.5 | -2.3 | | -9 | 90(-0.1) | -50 | [-21] | [4] | [-15] | -34 | 114 | RG | 0.1 | Wait | | (-32) | 27 | -62 | 14 | 20 | -0.9,39 | 30 | | 9 | Feb/27 | 13 | 186.48 | 186.03 | 179.93(-0.21) | 176.62(-0.18) | 174.62(-0.26) | 176.8 | -2 | | -9 | 90(0.2) | -50 | [-15] | [-35] | [6] | -31 | -47 | DP | 0.5 | OpenShort | | (-24) | -18 | -3 | 22 | 20 | -0.7,37 | 30 | | 10 | Feb/27 | 12 | 186.48 | 186.03 | 180.31(-0.19) | 176.94(-0.05) | 175.08(-0.06) | 176.86 | -2 | | -9 | 90(1) | -25 | [-14] | [-16] | [38] | -48 | -42 | DP | 0.4 | OpenShort | | (-19) | -4 | 102 | 20 | 8 | -0.8,22 | 30 | | | | |
| 11 | Feb/27 | 11 | 186.48 | 186.03 | 180.65(-0.22) | 177.03(-0.36) | 175.19(-0.28) | 174.75 | -2.4 | | -9 | 89(3.9) | -50 | [-16] | [-44] | [35] | -77 | -204 | DP | -0.1 | OpenShort | | (-21) | -20 | 109 | -3 | -12 | -1.4,8 | 30 | | 12 | Feb/27 | 10 | 186.48 | 186.03 | 181.05(-0.29) | 177.68(-0.47) | 175.68(-0.66) | 172.5 | -2.9 | | -9 | 85(9.2) | -50 | [-21] | [-76] | [-4] | -97 | -364 | DT | -0.8 | OpenShort | | (-25) | -47 | 15 | -4 | -20 | -2.1,6 | 30 | | 13 | Feb/27 | 9 | 186.48 | 186.03 | 181.58(-0.32) | 178.52(-0.61) | 176.85(-0.99) | 172.19 | -2.9 | | -9 | 76(13.4) | -50 | [-23] | [-104] | [-119] | -107 | -458 | DT | -1.3 | HoldShort? | | (-27) | -70 | -324 | -8 | -20 | -2.5,6 | 30 | | 14 | Feb/26 | 15 | 187.07 | 187.91 | 182.17(-0.13) | 179.62(-0.31) | 178.62(-0.1) | 179.09 | -2.1 | | -2 | 63(-24) | -5 | [-9] | [-24] | [30] | -69 | -82 | RG | 0.2 | Wait? | | (-12) | -7 | 79 | 1 | 20 | -1,6 | 41 | | 15 | Feb/26 | 14 | 187.07 | 187.91 | 182.4(-0.32) | 180.17(-0.36) | 178.79(-0.04) | 177.42 | -2.6 | | -2 | 87(0.7) | -50 | [-24] | [-27] | [-0] | -85 | 10 | DT | -0.4 | HoldShort | | (-16) | -3 | 10 | -9 | -20 | -1.5,3 | 41 | | | | |
| 16 | Feb/26 | 13 | 187.07 | 187.91 | 182.98(-0.3) | 180.83(-0.49) | 178.86(-0.45) | 177.2 | -2.6 | | -2 | 86(2.1) | -50 | [-23] | [-62] | [-22] | -83 | -151 | DT | -0.5 | OpenShort | | (-28) | -34 | -55 | -2 | -20 | -1.8,12 | 41 | | 17 | Feb/26 | 12 | 187.07 | 187.91 | 183.53(-0.28) | 181.72(-0.55) | 179.67(-0.28) | 178.37 | -2.3 | | -2 | 84(1.2) | -50 | [-21] | [-51] | [-40] | -71 | -91 | DT | -0.4 | OpenShort | | (-24) | -21 | -123 | 12 | -13 | -1.6,19 | 41 | | 18 | Feb/26 | 11 | 187.07 | 187.91 | 184.05(-0.22) | 182.72(-0.28) | 180.18(-0.25) | 181.01 | -1.6 | | -2 | 83(-2.2) | -45 | [-17] | [-38] | [17] | -58 | -27 | DP | 0.3 | OpenShort | | (-19) | -19 | 49 | 9 | -7 | -1,17 | 41 | | 19 | Feb/26 | 10 | 187.07 | 187.91 | 184.46(-0.25) | 183.24(-0.25) | 180.63(-0.51) | 179.97 | -1.9 | | -2 | 85(1.9) | -40 | [-19] | [-57] | [29] | -76 | -129 | DP | -0.2 | OpenShort | | (-23) | -39 | 104 | 1 | -20 | -1.4,9 | 41 | | 20 | Feb/26 | 9 | 187.07 | 187.91 | 184.93(-0.29) | 183.69(-0.31) | 181.55(-0.68) | 177.76 | -2.5 | | -2 | 83(9.5) | -50 | [-22] | [-73] | [-69] | -106 | -282 | DT | -1.2 | HoldShort? | | (-27) | -52 | -162 | -16 | -20 | -2.3,2 | 41 | | | | |
| 21 | Feb/25 | 15 | 187.34 | 189.03 | 185.48(-0.21) | 184.27(-0.08) | 182.79(-0.53) | 181.26 | -1.8 | | 2 | 73(-15.1) | -50 | [-16] | [-50] | [-5] | -84 | -160 | DT | -0.6 | HoldShort? | | (-19) | -40 | 17 | -16 | -20 | -1.5,4 | 39 | | 22 | Feb/25 | 14 | 187.34 | 189.03 | 185.87(-0.33) | 184.43(-0.12) | 183.77(-0.81) | 180.9 | -1.9 | | 2 | 89(-2.5) | -50 | [-25] | [-76] | [-48] | -79 | -153 | DT | -0.9 | HoldShort | | (-19) | -62 | -108 | -18 | -20 | -1.6,11 | 39 | | 23 | Feb/25 | 13 | 187.34 | 189.03 | 186.48(-0.26) | 184.65(-0.04) | 185.26(-0.32) | 183.25 | -1.2 | | 2 | 91(-3.5) | -50 | [-20] | [-34] | [-27] | -58 | -5 | DT | -0.6 | OpenShort | | (-24) | -25 | -61 | -17 | -20 | -1,17 | 39 | | 24 | Feb/25 | 12 | 187.34 | 189.03 | 186.97(-0.21) | 184.72(0.05) | 185.86(0.01) | 184.57 | -0.8 | | 2 | 95(-1.6) | -15 | [-16] | [-4] | [6] | -35 | 65 | DP | -0.4 | OpenShort | | (-20) | 1 | 27 | -11 | -13 | -0.7,33 | 39 | | 25 | Feb/25 | 11 | 187.34 | 189.03 | 187.37(-0.2) | 184.64(-0.26) | 185.84(0.05) | 183.99 | -1 | | 2 | 96(-1.3) | -50 | [-15] | [-13] | [-29] | -24 | 15 | DT | -0.6 | OpenShort | | (-20) | 4 | -97 | 5 | 20 | -1,51 | 39 | | | | |
| 26 | Feb/25 | 10 | 187.34 | 189.03 | 187.74(-0.16) | 185.13(-0.11) | 185.74(0.36) | 186.14 | -0.4 | | 2 | 97(-8.7) | -50 | [-12] | [18] | [-25] | -7 | 139 | RG | 0.1 | Wait | | (-12) | 28 | -99 | 21 | 20 | -0.5,56 | 39 | | 27 | Feb/25 | 9 | 187.34 | 189.03 | 188.04(-0.18) | 185.33(-0.03) | 185.08(0.56) | 188.36 | 0.3 | | 2 | 106(-5.6) | 10 | [-14] | [36] | [46] | -3 | 313 | UR | 0.9 | SmallShort? | | (-9) | 43 | 96 | 28 | 20 | 0.1,45 | 39 | | 28 | Feb/24 | 15 | 187.38 | 189.91 | 188.38(-0.21) | 185.39(-0.15) | 184.04(0.25) | 186.23 | -0.3 | | 8 | 112(-0.4) | 50 | [-16] | [9] | [35] | -40 | 140 | UR | 0.6 | SmallShort? | | (-20) | 19 | 80 | 19 | 20 | -0.6,25 | 54 | | 29 | Feb/24 | 14 | 187.38 | 189.91 | 188.77(-0.23) | 185.68(-0.26) | 183.59(0.08) | 184.47 | -0.8 | | 8 | 112(1) | 30 | [-18] | [-9] | [17] | -71 | 7 | RG | 0.2 | Wait | | (-23) | 6 | 44 | 10 | 9 | -1.1,7 | 54 | | 30 | Feb/24 | 13 | 187.38 | 189.91 | 189.2(-0.26) | 186.16(-0.28) | 183.44(-0.58) | 183.51 | -1.1 | | 8 | 111(5) | -30 | [-21] | [-62] | [8] | -86 | -192 | DP | 0 | OpenShort | | (-22) | -46 | 31 | 5 | -20 | -1.5,2 | 54 | | | | |
| 31 | Feb/24 | 12 | 187.38 | 189.91 | 189.68(-0.26) | 186.69(-0.33) | 184.51(-0.58) | 182.84 | -1.3 | | 8 | 106(8.5) | -35 | [-21] | [-64] | [-10] | -97 | -252 | DT | -0.5 | OpenShort | | (-24) | -46 | -14 | 7 | -20 | -1.9,1 | 54 | | 32 | Feb/24 | 11 | 187.38 | 189.91 | 190.18(-0.26) | 187.31(-0.53) | 185.58(-0.62) | 183.16 | -1.2 | | 8 | 98(10.5) | -35 | [-21] | [-75] | [-17] | -102 | -271 | DT | -0.7 | HoldShort | | (-22) | -49 | -36 | -8 | -20 | -2.1,1 | 54 | | 33 | Feb/24 | 10 | 187.38 | 189.91 | 190.67(-0.23) | 188.32(-0.48) | 186.73(-0.55) | 183.95 | -1 | | 8 | 87(11) | -35 | [-18] | [-67] | [-2] | -101 | -262 | BT | -0.9 | OpenLong | | (-21) | -44 | 11 | -3 | -20 | -2.2,4 | 54 | | 34 | Feb/24 | 9 | 187.38 | 189.91 | 191.11(-0.24) | 189.23(-0.46) | 187.77(-0.59) | 183.72 | -1.1 | | 8 | 76(16.6) | -35 | [-19] | [-70] | [-87] | -117 | -303 | DT | -1.5 | HoldShort? | | (-21) | -47 | -230 | -10 | -20 | -2.8,3 | 54 | | 35 | Feb/21 | 15 | 187.22 | 189.98 | 191.58(-0.11) | 190.11(-0.13) | 188.89(0.02) | 188.89 | 0.5 | | 11 | 60(5.2) | 40 | [-9] | [-5] | [10] | -79 | -32 | RG | 0 | Wait? | | (-9) | 2 | 31 | 3 | -16 | -1.3,4 | 67 | | | | |
| 36 | Feb/21 | 14 | 187.22 | 189.98 | 191.79(-0.07) | 190.35(-0.21) | 188.86(-0.09) | 188.2 | 0.3 | | 11 | 54(4.1) | 10 | [-6] | [-16] | [-13] | -92 | -144 | RG | -0.3 | Wait | | (-11) | -7 | -31 | -2 | -20 | -1.8,3 | 67 | | 37 | Feb/21 | 13 | 187.22 | 189.98 | 191.92(-0.05) | 190.76(-0.32) | 189.04(-0.46) | 188.89 | 0.5 | | 11 | 50(2.5) | 5 | [-4] | [-50] | [-4] | -87 | -223 | RG | -0.1 | Wait | | (-5) | -37 | -12 | -2 | -1 | -1.7,6 | 67 | | 38 | Feb/21 | 12 | 187.22 | 189.98 | 192.02(-0.03) | 191.37(-0.26) | 189.91(-0.41) | 189.15 | 0.5 | | 11 | 48(0.4) | 20 | [-2] | [-43] | [-6] | -88 | -220 | RG | -0.4 | Wait | | (-4) | -33 | -7 | -8 | -20 | -1.7,5 | 67 | | 39 | Feb/21 | 11 | 187.22 | 189.98 | 192.02(-0) | 191.86(-0.19) | 190.68(-0.34) | 189.3 | 0.6 | | 11 | 47(1.3) | 45 | [-0] | [-34] | [-2] | -87 | -222 | DR | -0.8 | HoldShort | | (-3) | -28 | 24 | -35 | -20 | -1.6,3 | 67 | | 40 | Feb/21 | 10 | 187.22 | 189.98 | 192.09(-0.03) | 192.23(-0.24) | 191.33(-0.26) | 188.77 | 0.4 | | 11 | 46(3.8) | 15 | [-2] | [-30] | [-16] | -81 | -205 | RG | -1.5 | SmallLong | | (-2) | -21 | -13 | -30 | -20 | -2,19 | 67 | | | | |
| 41 | Feb/21 | 9 | 187.22 | 189.98 | 192.15(-0.05) | 192.68(-0.19) | 191.84(-0.33) | 189.07 | 0.5 | | 11 | 42(2.2) | 5 | [-4] | [-34] | [-72] | -64 | -191 | RG | -1.8 | SmallLong? | | (-3) | -27 | -182 | -22 | -20 | -2,36 | 67 | | 42 | Feb/20 | 15 | 186.95 | 189.74 | 192.24(0.08) | 193.05(0.01) | 192.48(-0.19) | 193.24 | 1.7 | | 14 | 40(-1.9) | 50 | [7] | [-10] | [4] | 18 | -74 | RG | 0.5 | Wait? | | (6) | -15 | 8 | 6 | 4 | 0.7,50 | 65 | | 43 | Feb/20 | 14 | 186.95 | 189.74 | 192.08(0.09) | 193.02(0.01) | 192.84(-0.1) | 193.04 | 1.7 | | 14 | 42(-1.5) | 50 | [7] | [-3] | [6] | 9 | -63 | RG | 0.1 | Wait | | (7) | -8 | 24 | -12 | -2 | 0.6,44 | 65 | | 44 | Feb/20 | 13 | 186.95 | 189.74 | 191.91(0.08) | 193(-0.03) | 193.04(-0.05) | 192.51 | 1.5 | | 14 | 43(-2) | 50 | [7] | [-0] | [11] | 2 | -60 | UT | -0.3 | OpenLong | | (7) | -4 | 52 | -32 | -11 | 0.4,42 | 65 | | 45 | Feb/20 | 12 | 186.95 | 189.74 | 191.76(0.05) | 193.05(-0.09) | 193.14(-0.2) | 191.32 | 1.2 | | 14 | 45(-2) | 20 | [4] | [-16] | [-23] | -1 | -118 | DR | -1.1 | OpenShort | | (4) | -17 | -42 | -31 | -20 | -0.3,57 | 65 | | | | |
| 46 | Feb/20 | 11 | 186.95 | 189.74 | 191.66(0.08) | 193.22(0.07) | 193.53(-0.05) | 192.28 | 1.5 | | 14 | 47(-0.7) | 20 | [7] | [4] | [-45] | 44 | -60 | CR | -0.7 | HoldShort | | (7) | -4 | -119 | -11 | -20 | 0.4,84 | 65 | | 47 | Feb/20 | 10 | 186.95 | 189.74 | 191.52(0.14) | 193.09(0.22) | 193.62(0.21) | 195.05 | 2.2 | | 14 | 48(3.3) | 50 | [12] | [33] | [18] | 98 | 93 | UT | 0.8 | OpenLong | | (13) | 17 | 45 | 4 | 20 | 2,98 | 65 | | 48 | Feb/20 | 9 | 186.95 | 189.74 | 191.26(0.13) | 192.67(0.19) | 193.21(0.13) | 194.02 | 1.9 | | 14 | 45(1.9) | 50 | [11] | [25] | [20] | 91 | 45 | UT | 0.5 | OpenLong? | | (10) | 11 | 44 | 30 | 7 | 1.7,98 | 65 | | 49 | Feb/19 | 15 | 186.4 | 188.95 | 191.01(0.11) | 192.31(0.19) | 193.21(-0) | 193.02 | 1.9 | | 12 | 43(-2.5) | 50 | [9] | [12] | [-0] | 78 | 2 | UT | 0 | HoldLong? | | (9) | -0 | -11 | 26 | -12 | 1.3,95 | 70 | | 50 | Feb/19 | 14 | 186.4 | 188.95 | 190.8(0.11) | 191.94(0.17) | 192.96(0.02) | 193.28 | 2 | | 12 | 45(3.1) | 50 | [9] | [13] | [14] | 87 | 26 | UT | 0.2 | OpenLong | | (10) | 2 | 24 | 29 | 11 | 1.6,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|