|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $47.1300 One month high (close): $61.1800
COP Daily Change: 0% Daily StdDev 1.92% COP EMA_5_Trend: -4.23% 10Minute StdDev: $0
Latest Price : $47.13(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.23% Daily EMA 20 BBV: -2.5
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 12 | 56.56 | 54.65 | 50.09(-0.71) | 47.67(-0.39) | 46.65(-0.56) | 47.03 | -2.5 | | -29 | 76(-1.5) | -50 | [-37] | [-62] | [22] | -68 | -159 | DP | 0.1 | OpenShort | | (-49) | -29 | 66 | 10 | -17 | -1.1,10 | 19 | Sample size 24 Avg positive next hour return: 1.32%(25%) Avg negative next hour return: -0.96%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.67(hourly_sma_10 1.36%) 50.09(hourly_sma_20 6.51%) 54.65(daily_ema_10 16.2%) 56.56(daily_ema_20 20.26%)
|
| | | 2 | Feb/28 | 11 | 56.56 | 54.65 | 50.45(-0.81) | 47.86(-0.98) | 46.91(-0.96) | 46.56 | -2.7 | | -29 | 77(0.1) | -50 | [-42] | [-99] | [40] | -79 | -319 | DP | -0.1 | OpenShort | | (-52) | -50 | 112 | 2 | 20 | -1.3,4 | 19 | | 3 | Feb/28 | 10 | 56.56 | 54.65 | 50.86(-0.91) | 48.33(-1.21) | 47.37(-1.44) | 45.78 | -2.9 | | -29 | 77(2.9) | -50 | [-47] | [-132] | [-26] | -95 | -564 | DT | -0.5 | OpenShort | | (-62) | -75 | -47 | -5 | -20 | -1.8,0 | 19 | | 4 | Feb/28 | 9 | 56.56 | 54.65 | 51.33(-0.89) | 48.92(-1.19) | 48.06(-1.07) | 46.11 | -2.8 | | -29 | 74(3.4) | -50 | [-46] | [-112] | [-90] | -98 | -526 | DT | -0.7 | OpenShort? | | (-60) | -56 | -228 | -8 | -20 | -1.9,0 | 19 | | 5 | Feb/27 | 15 | 57.29 | 55.88 | 51.79(-0.78) | 49.51(-0.94) | 48.58(-0.21) | 47.77 | -3 | | -26 | 71(-13.6) | -50 | [-41] | [-59] | [-29] | -85 | -204 | DT | -0.3 | HoldShort? | | (-51) | -11 | -76 | -2 | -20 | -1.5,3 | 18 | | | | |
| 6 | Feb/27 | 14 | 57.29 | 55.88 | 52.2(-0.79) | 49.98(-0.97) | 48.68(-0.25) | 48.33 | -2.8 | | -26 | 84(0.7) | -50 | [-41] | [-62] | [-25] | -80 | -170 | DT | -0.1 | HoldShort | | (-50) | -13 | -67 | 4 | -20 | -1.5,8 | 18 | | 7 | Feb/27 | 13 | 57.29 | 55.88 | 52.61(-0.74) | 50.47(-0.96) | 48.8(-1.02) | 48.83 | -2.7 | | -26 | 84(1.6) | -50 | [-38] | [-101] | [-19] | -75 | -340 | DT | 0 | OpenShort | | (-51) | -53 | -56 | 11 | -20 | -1.4,10 | 18 | | 8 | Feb/27 | 12 | 57.29 | 55.88 | 53(-0.67) | 50.96(-0.9) | 49.3(-0.96) | 49.25 | -2.5 | | -26 | 82(1.8) | -50 | [-35] | [-95] | [23] | -78 | -374 | DP | -0 | OpenShort | | (-48) | -50 | 74 | 12 | -20 | -1.4,7 | 18 | | 9 | Feb/27 | 11 | 57.29 | 55.88 | 53.36(-0.73) | 51.42(-1.01) | 49.78(-1.32) | 48.7 | -2.7 | | -26 | 80(5.1) | -50 | [-38] | [-117] | [5] | -93 | -557 | DP | -0.4 | OpenShort | | (-49) | -68 | 55 | 1 | -20 | -1.8,2 | 18 | | 10 | Feb/27 | 10 | 57.29 | 55.88 | 53.75(-0.77) | 51.94(-1.08) | 50.44(-1.63) | 48.3 | -2.8 | | -26 | 75(9.1) | -50 | [-40] | [-136] | [-50] | -108 | -726 | DT | -0.9 | HoldShort | | (-53) | -84 | -84 | -4 | -20 | -2.3,0 | 18 | | | | |
| 11 | Feb/27 | 9 | 57.29 | 55.88 | 54.17(-0.7) | 52.51(-1) | 51.28(-1.65) | 48.92 | -2.6 | | -26 | 66(10.6) | -50 | [-36] | [-134] | [-126] | -113 | -745 | DT | -1.1 | HoldShort? | | (-48) | -85 | -309 | -6 | -20 | -2.5,0 | 18 | | 12 | Feb/26 | 15 | 58 | 57.21 | 54.55(-0.47) | 53.04(-0.65) | 52.14(-0.9) | 51.33 | -3.1 | | -19 | 55(-25.3) | -50 | [-24] | [-78] | [-21] | -95 | -399 | DT | -0.5 | HoldShort? | | (-34) | -46 | -41 | 0 | -20 | -1.8,0 | 23 | | 13 | Feb/26 | 14 | 58 | 57.21 | 54.81(-0.61) | 53.39(-0.64) | 52.61(-0.85) | 51.65 | -2.9 | | -19 | 81(1.2) | -50 | [-36] | [-87] | [-24] | -95 | -220 | DT | -0.5 | OpenShort | | (-31) | -51 | -48 | -2 | -20 | -1.8,0 | 23 | | 14 | Feb/26 | 13 | 58 | 57.21 | 55.15(-0.56) | 53.73(-0.63) | 53.06(-0.72) | 52.03 | -2.7 | | -19 | 79(1.9) | -50 | [-33] | [-79] | [-26] | -95 | -226 | DT | -0.6 | OpenShort | | (-40) | -43 | -54 | -3 | -20 | -1.8,0 | 23 | | 15 | Feb/26 | 12 | 58 | 57.21 | 55.46(-0.53) | 54.07(-0.64) | 53.44(-0.56) | 52.46 | -2.5 | | -19 | 78(2.7) | -50 | [-32] | [-69] | [-39] | -95 | -187 | DT | -0.6 | OpenShort | | (-37) | -33 | -97 | -2 | -20 | -1.8,0 | 23 | | | | |
| 16 | Feb/26 | 11 | 58 | 57.21 | 55.76(-0.45) | 54.42(-0.61) | 53.74(-0.37) | 53.24 | -2.2 | | -19 | 75(1.6) | -50 | [-27] | [-56] | [-20] | -88 | -126 | DT | -0.3 | OpenShort | | (-32) | -22 | -57 | 2 | -20 | -1.5,0 | 23 | | 17 | Feb/26 | 10 | 58 | 57.21 | 56.01(-0.41) | 54.76(-0.51) | 53.94(-0.41) | 53.7 | -2 | | -19 | 73(2.4) | -50 | [-24] | [-54] | [-9] | -85 | -132 | DT | -0.2 | OpenShort | | (-28) | -24 | -23 | 4 | -20 | -1.4,0 | 23 | | 18 | Feb/26 | 9 | 58 | 57.21 | 56.24(-0.36) | 55.04(-0.46) | 54.16(-0.45) | 53.89 | -1.9 | | -19 | 71(2.8) | -50 | [-21] | [-55] | [-5] | -88 | -197 | DT | -0.2 | OpenShort? | | (-28) | -27 | -5 | 4 | -20 | -1.5,0 | 23 | | 19 | Feb/25 | 15 | 58.52 | 58.03 | 56.44(-0.37) | 55.29(-0.49) | 54.4(-0.55) | 53.93 | -2.9 | | -13 | 68(-21.5) | -50 | [-22] | [-58] | [-6] | -93 | -230 | DT | -0.3 | HoldShort? | | (-24) | -33 | -3 | 1 | -20 | -1.7,0 | 44 | | 20 | Feb/25 | 14 | 58.52 | 58.03 | 56.65(-0.43) | 55.56(-0.47) | 54.7(-0.72) | 53.95 | -2.8 | | -13 | 90(5.2) | -50 | [-27] | [-72] | [-20] | -98 | -240 | DT | -0.5 | OpenShort | | (-24) | -46 | -35 | 0 | -20 | -1.9,0 | 44 | | | | |
| 21 | Feb/25 | 13 | 58.52 | 58.03 | 56.89(-0.4) | 55.82(-0.44) | 55.09(-0.87) | 54.24 | -2.7 | | -13 | 84(5.9) | -50 | [-25] | [-81] | [-32] | -100 | -295 | DT | -0.6 | HoldShort | | (-28) | -55 | -67 | -3 | -20 | -2,0 | 44 | | 22 | Feb/25 | 12 | 58.52 | 58.03 | 57.12(-0.35) | 56.07(-0.28) | 55.57(-0.64) | 54.8 | -2.3 | | -13 | 78(5) | -50 | [-22] | [-60] | [-20] | -95 | -226 | DT | -0.6 | OpenShort | | (-24) | -41 | -36 | -2 | -20 | -1.8,0 | 44 | | 23 | Feb/25 | 11 | 58.52 | 58.03 | 57.32(-0.31) | 56.23(-0.58) | 55.93(-0.46) | 55.1 | -2.1 | | -13 | 73(3.1) | -50 | [-20] | [-58] | [-15] | -98 | -203 | DT | -0.7 | OpenShort | | (-23) | -29 | -38 | -8 | -9 | -1.9,0 | 44 | | 24 | Feb/25 | 10 | 58.52 | 58.03 | 57.5(-0.34) | 56.56(-0.51) | 56.19(-0.42) | 55.42 | -1.9 | | -13 | 70(3.8) | -50 | [-22] | [-53] | [-23] | -92 | -133 | DT | -0.7 | OpenShort | | (-20) | -27 | -59 | -4 | -20 | -1.8,3 | 44 | | 25 | Feb/25 | 9 | 58.52 | 58.03 | 57.7(-0.27) | 56.85(-0.44) | 56.43(-0.22) | 55.92 | -1.6 | | -13 | 67(2.5) | -50 | [-17] | [-37] | [-29] | -88 | -103 | DT | -0.5 | OpenShort? | | (-20) | -14 | -82 | 0 | -20 | -1.7,5 | 44 | | | | |
| 26 | Feb/24 | 15 | 58.9 | 58.48 | 57.86(-0.22) | 57.1(-0.3) | 56.55(-0.02) | 56.62 | -1.8 | | -10 | 64(-16.7) | -50 | [-14] | [-17] | [4] | -74 | -3 | DP | 0.1 | OpenShort? | | (-15) | -1 | 6 | 5 | 9 | -1.2,6 | 41 | | 27 | Feb/24 | 14 | 58.9 | 58.48 | 57.99(-0.23) | 57.27(-0.3) | 56.56(0.05) | 56.57 | -1.8 | | -10 | 81(2.1) | -50 | [-15] | [-13] | [5] | -80 | 5 | DP | 0 | OpenShort | | (-16) | 3 | 20 | 6 | -20 | -1.4,5 | 41 | | 28 | Feb/24 | 13 | 58.9 | 58.48 | 58.12(-0.25) | 57.44(-0.27) | 56.53(-0.7) | 56.4 | -2 | | -10 | 79(4.9) | -50 | [-17] | [-63] | [-13] | -89 | -224 | DT | -0.1 | OpenShort | | (-17) | -47 | -24 | 3 | -20 | -1.7,4 | 41 | | 29 | Feb/24 | 12 | 58.9 | 58.48 | 58.26(-0.23) | 57.59(-0.25) | 56.93(-0.6) | 56.61 | -1.8 | | -10 | 74(5.6) | -50 | [-15] | [-55] | [-2] | -88 | -199 | DT | -0.3 | OpenShort | | (-16) | -40 | 6 | 9 | -20 | -1.8,7 | 41 | | 30 | Feb/24 | 11 | 58.9 | 58.48 | 58.39(-0.21) | 57.74(-0.38) | 57.27(-0.65) | 56.56 | -1.8 | | -10 | 68(7.7) | -50 | [-14] | [-62] | [-12] | -99 | -261 | DT | -0.8 | OpenShort | | (-16) | -43 | -12 | -19 | -20 | -2.1,4 | 41 | | | | |
| 31 | Feb/24 | 10 | 58.9 | 58.48 | 58.51(-0.21) | 57.96(-0.37) | 57.64(-0.58) | 56.66 | -1.8 | | -10 | 60(9.6) | -50 | [-14] | [-57] | [0] | -97 | -255 | DT | -1.3 | OpenShort | | (-13) | -39 | 27 | -17 | -20 | -2.4,13 | 41 | | 32 | Feb/24 | 9 | 58.9 | 58.48 | 58.63(-0.22) | 58.17(-0.41) | 57.98(-0.63) | 56.43 | -1.9 | | -10 | 51(18.2) | -50 | [-15] | [-62] | [-87] | -115 | -316 | DT | -2.4 | HoldShort? | | (-16) | -42 | -220 | -24 | -20 | -3.4,20 | 41 | | 33 | Feb/21 | 15 | 59.21 | 58.68 | 58.76(-0.05) | 58.41(-0.06) | 58.35(0.15) | 58.38 | -0.6 | | -8 | 33(2.2) | -35 | [-3] | [6] | [3] | -41 | 28 | UR | 0.1 | SmallShort? | | (-3) | 10 | 6 | 5 | 3 | -0.9,32 | 46 | | 34 | Feb/21 | 14 | 59.21 | 58.68 | 58.79(0.01) | 58.44(-0.17) | 58.26(0.1) | 58.33 | -0.6 | | -8 | 30(-0.1) | -25 | [1] | [0] | [-0] | -47 | -63 | RG | 0.2 | Wait | | (-3) | 7 | -10 | 8 | 20 | -1.1,31 | 46 | | 35 | Feb/21 | 13 | 59.21 | 58.68 | 58.79(0.01) | 58.54(-0.13) | 58.2(-0.14) | 58.42 | -0.6 | | -8 | 31(-0.8) | -25 | [1] | [-15] | [7] | -43 | -109 | RG | 0.5 | Wait | | (0) | -10 | 10 | 12 | 16 | -0.9,30 | 46 | | | | |
| 36 | Feb/21 | 12 | 59.21 | 58.68 | 58.78(0.01) | 58.62(-0.15) | 58.28(-0.15) | 58.33 | -0.6 | | -8 | 31(-0.3) | -35 | [1] | [-16] | [2] | -57 | -130 | RG | 0.1 | Wait | | (0) | -11 | 6 | 2 | -7 | -1,18 | 46 | | 37 | Feb/21 | 11 | 59.21 | 58.68 | 58.77(-0.01) | 58.71(-0.16) | 58.37(-0.17) | 58.28 | -0.7 | | -8 | 32(-1.4) | -40 | [-1] | [-19] | [8] | -70 | -115 | DP | -0.2 | OpenShort | | (1) | -12 | 39 | -20 | -17 | -1.1,8 | 46 | | 38 | Feb/21 | 10 | 59.21 | 58.68 | 58.77(-0.01) | 58.8(-0.23) | 58.47(-0.27) | 57.94 | -0.9 | | -8 | 33(1.9) | -50 | [-1] | [-28] | [-12] | -78 | -201 | DT | -1.2 | OpenShort | | (-2) | -19 | -11 | -25 | -20 | -1.8,17 | 46 | | 39 | Feb/21 | 9 | 59.21 | 58.68 | 58.78(-0.02) | 58.93(-0.2) | 58.63(-0.43) | 58.03 | -0.9 | | -8 | 31(1.5) | -50 | [-1] | [-38] | [-39] | -63 | -223 | DT | -1.4 | OpenShort? | | (0) | -30 | -88 | -27 | -20 | -1.8,32 | 46 | | 40 | Feb/20 | 15 | 59.42 | 58.68 | 58.79(0.04) | 59.05(-0.03) | 58.88(-0.12) | 58.82 | -0.4 | | -10 | 30(3.8) | -45 | [3] | [-9] | [-2] | -10 | -64 | DR | -0.1 | OpenShort? | | (3) | -8 | 6 | -13 | -20 | 0.1,38 | 41 | | | | |
| 41 | Feb/20 | 14 | 59.42 | 58.68 | 58.77(0.03) | 59.07(-0.04) | 58.95(-0.16) | 58.77 | -0.4 | | -10 | 26(-0.6) | -50 | [2] | [-13] | [-7] | -2 | -74 | DR | -0.4 | OpenShort | | (2) | -11 | -1 | -28 | -20 | 0,48 | 41 | | 42 | Feb/20 | 13 | 59.42 | 58.68 | 58.75(0.03) | 59.1(-0.01) | 59.05(-0.16) | 58.78 | -0.4 | | -10 | 26(-0.5) | -50 | [2] | [-12] | [-4] | 18 | -64 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -20 | -20 | 0.1,65 | 41 | | 43 | Feb/20 | 12 | 59.42 | 58.68 | 58.73(0.04) | 59.11(-0.03) | 59.14(-0.17) | 58.74 | -0.4 | | -10 | 27(-0.4) | -50 | [3] | [-13] | [-27] | 30 | -88 | DR | -0.9 | OpenShort | | (2) | -12 | -63 | -20 | -20 | 0,80 | 41 | | 44 | Feb/20 | 11 | 59.42 | 58.68 | 58.71(0.08) | 59.13(0.17) | 59.24(0.05) | 59.31 | -0.1 | | -10 | 27(1.4) | -20 | [6] | [10] | [4] | 82 | 29 | RG | 0.2 | Wait | | (6) | 4 | 16 | -4 | -12 | 1.4,97 | 41 | | 45 | Feb/20 | 10 | 59.42 | 58.68 | 58.66(0.05) | 59.03(0.14) | 59.21(0.05) | 59.16 | -0.2 | | -10 | 26(1) | -45 | [4] | [9] | [-5] | 77 | 50 | CR | -0.1 | OpenShort | | (5) | 4 | -10 | -6 | -13 | 1.2,97 | 41 | | | | |
| 46 | Feb/20 | 9 | 59.42 | 58.68 | 58.63(0.05) | 58.95(0.18) | 59.18(0.06) | 59.25 | -0.1 | | -10 | 25(1.3) | -35 | [4] | [11] | [-1] | 90 | 72 | CR | 0.2 | OpenShort? | | (5) | 4 | -1 | -2 | 0 | 1.6,100 | 41 | | 47 | Feb/19 | 15 | 59.62 | 58.66 | 58.6(0.03) | 58.84(0.17) | 59.14(0.11) | 59.26 | -0.2 | | -10 | 24(3.7) | -35 | [2] | [15] | [2] | 95 | 107 | TP | 0.3 | OpenShort? | | (3) | 8 | 2 | 4 | 7 | 1.8,100 | 44 | | 48 | Feb/19 | 14 | 59.62 | 58.66 | 58.58(0.03) | 58.74(0.21) | 59.07(0.09) | 59.24 | -0.2 | | -10 | 20(1.6) | -20 | [2] | [15] | [9] | 96 | 102 | RG | 0.5 | Wait | | (2) | 6 | 9 | 32 | 12 | 1.9,98 | 44 | | 49 | Feb/19 | 13 | 59.62 | 58.66 | 58.56(0.03) | 58.62(0.15) | 59.02(0.29) | 59.16 | -0.3 | | -10 | 18(1.3) | -5 | [2] | [26] | [14] | 96 | 143 | RG | 0.4 | Wait | | (2) | 19 | 18 | 32 | 20 | 1.9,98 | 44 | | 50 | Feb/19 | 12 | 59.62 | 58.66 | 58.54(0.02) | 58.53(0.11) | 58.85(0.23) | 59 | -0.4 | | -10 | 17(-0.1) | -30 | [1] | [20] | [6] | 84 | 118 | RG | 0.5 | Wait | | (1) | 15 | -7 | 28 | 20 | 1.5,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|