|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $110.4000 One month high (close): $119.6300
WMT Daily Change: 0% Daily StdDev 0.85% WMT EMA_5_Trend: -1.42% 10Minute StdDev: $3.4604
Latest Price : $110.4(0%) | Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($3.2) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.1) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 115.68 | 115.5 | 112.57(-0.39) | 110.62(-0.65) | 108.49(-1.23) | 106.73 | -3.9 | | -11 | 125(10.9) | -50 | [-46] | [-203] | [58] | -95 | -452 | DP | -0.6 | OpenShort | | (-56) | -145 | 204 | -7 | -20 | -2,5 | 34 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.62(hourly_sma_10 3.64%) 112.57(hourly_sma_20 5.47%) 115.5(daily_ema_10 8.22%) 115.68(daily_ema_20 8.39%)
|
| | | 2 | Feb/28 | 10 | 115.68 | 115.5 | 113.02(-0.49) | 111.34(-0.77) | 109.85(-1.42) | 105.23 | -4.5 | | -11 | 114(25.5) | -50 | [-58] | [-235] | [-75] | -123 | -579 | DT | -1.7 | HoldShort | | (-70) | -167 | -160 | -24 | -20 | -2.9,0 | 34 | | 3 | Feb/28 | 9 | 115.68 | 115.5 | 113.57(-0.46) | 112.2(-0.7) | 111.43(-1) | 106.42 | -4 | | -11 | 89(29.1) | -50 | [-54] | [-180] | [-241] | -132 | -457 | DT | -2.4 | HoldShort? | | (-66) | -118 | -656 | -30 | -20 | -3.5,6 | 34 | | 4 | Feb/27 | 15 | 116.01 | 116.25 | 114.09(-0.22) | 112.99(-0.26) | 112.56(-0.1) | 111.54 | -2.3 | | -7 | 59(-8.6) | -50 | [-26] | [-40] | [-46] | -74 | -59 | DT | -0.7 | OpenShort? | | (-36) | -12 | -129 | -3 | -20 | -1.8,21 | 35 | | 5 | Feb/27 | 14 | 116.01 | 116.25 | 114.34(-0.18) | 113.29(-0.2) | 112.67(-0.08) | 112.55 | -1.7 | | -7 | 68(-1.3) | -50 | [-21] | [-33] | [-37] | -52 | -30 | DT | -0.1 | OpenShort | | (-26) | -9 | -120 | 16 | -1 | -1.3,31 | 35 | | | | |
| 6 | Feb/27 | 13 | 116.01 | 116.25 | 114.55(-0.13) | 113.52(-0.09) | 112.76(-0.06) | 113.5 | -1.3 | | -7 | 69(-2.5) | -50 | [-15] | [-23] | [19] | -43 | 4 | DP | 0.5 | OpenShort | | (-21) | -7 | 41 | 22 | 15 | -0.8,27 | 35 | | 7 | Feb/27 | 12 | 116.01 | 116.25 | 114.7(-0.14) | 113.62(-0.14) | 112.83(-0.12) | 113.17 | -1.4 | | -7 | 72(0.3) | -10 | [-16] | [-33] | [50] | -66 | -40 | DP | 0.2 | OpenShort | | (-23) | -14 | 143 | 11 | 1 | -1.1,12 | 35 | | 8 | Feb/27 | 11 | 116.01 | 116.25 | 114.86(-0.19) | 113.78(-0.21) | 112.97(-0.39) | 112.05 | -2 | | -7 | 72(6.2) | -50 | [-22] | [-70] | [-7] | -100 | -164 | DT | -0.6 | HoldShort | | (-27) | -45 | -4 | -4 | -20 | -2,0 | 35 | | 9 | Feb/27 | 10 | 116.01 | 116.25 | 115.08(-0.22) | 114.02(-0.23) | 113.41(-0.44) | 112.08 | -2 | | -7 | 65(5.9) | -50 | [-26] | [-78] | [-45] | -108 | -170 | DT | -1 | HoldShort | | (-29) | -51 | -116 | -6 | -20 | -2.3,0 | 35 | | 10 | Feb/27 | 9 | 116.01 | 116.25 | 115.33(-0.2) | 114.28(-0.2) | 113.91(-0.32) | 112.99 | -1.5 | | -7 | 59(2.1) | -50 | [-23] | [-61] | [-41] | -100 | -102 | DT | -0.8 | HoldShort? | | (-27) | -37 | -111 | -7 | -20 | -2,0 | 35 | | | | |
| 11 | Feb/26 | 15 | 116.32 | 116.87 | 115.56(-0.18) | 114.51(-0.16) | 114.28(-0.12) | 113.88 | -1.6 | | -0 | 57(-21.7) | -50 | [-21] | [-31] | [0] | -88 | -28 | DT | -0.4 | HoldShort? | | (-23) | -14 | 4 | -4 | -7 | -1.5,0 | 41 | | 12 | Feb/26 | 14 | 116.32 | 116.87 | 115.76(-0.2) | 114.69(-0.22) | 114.42(-0.15) | 113.85 | -1.6 | | -0 | 79(-3.9) | -50 | [-26] | [-42] | [-19] | -89 | -14 | DT | -0.5 | HoldShort | | (-26) | -19 | -53 | -6 | -3 | -1.6,1 | 41 | | 13 | Feb/26 | 13 | 116.32 | 116.87 | 116(-0.18) | 114.94(-0.22) | 114.59(-0.04) | 114.27 | -1.4 | | -0 | 83(-3.3) | -50 | [-23] | [-28] | [-11] | -80 | 3 | DT | -0.3 | HoldShort | | (-29) | -5 | -34 | 1 | 3 | -1.4,5 | 41 | | 14 | Feb/26 | 12 | 116.32 | 116.87 | 116.21(-0.17) | 115.2(-0.17) | 114.63(-0.02) | 114.55 | -1.2 | | -0 | 86(-1.7) | -50 | [-22] | [-22] | [-11] | -77 | 8 | DT | -0.1 | HoldShort | | (-26) | -3 | -34 | 3 | -4 | -1.3,6 | 41 | | 15 | Feb/26 | 11 | 116.32 | 116.87 | 116.4(-0.15) | 115.4(-0.16) | 114.66(-0.07) | 114.83 | -1 | | -0 | 88(-0.9) | -35 | [-19] | [-27] | [12] | -72 | -11 | DP | 0.1 | OpenShort | | (-23) | -9 | 30 | 9 | 4 | -1.2,8 | 41 | | | | |
| 16 | Feb/26 | 10 | 116.32 | 116.87 | 116.58(-0.15) | 115.58(-0.18) | 114.74(-0.2) | 114.59 | -1.2 | | -0 | 89(2.8) | -50 | [-19] | [-45] | [-6] | -84 | -80 | DT | -0.1 | OpenShort | | (-23) | -26 | -16 | 7 | -20 | -1.5,4 | 41 | | 17 | Feb/26 | 9 | 116.32 | 116.87 | 116.75(-0.14) | 115.78(-0.14) | 114.97(-0.29) | 114.72 | -1.1 | | -0 | 86(4.3) | -50 | [-18] | [-53] | [7] | -87 | -110 | DP | -0.2 | OpenShort? | | (-21) | -37 | 29 | 5 | -20 | -1.6,3 | 41 | | 18 | Feb/25 | 15 | 116.47 | 117.08 | 116.92(-0.16) | 115.94(-0.16) | 115.3(-0.4) | 114.49 | -1.4 | | 1 | 82(0.8) | -50 | [-21] | [-68] | [-12] | -100 | -156 | DT | -0.7 | CloseShort? | | (-21) | -51 | -21 | -3 | -20 | -2,0 | 50 | | 19 | Feb/25 | 14 | 116.47 | 117.08 | 117.11(-0.13) | 116.13(-0.22) | 115.76(-0.32) | 114.66 | -1.3 | | 1 | 81(10.5) | -50 | [-17] | [-61] | [-29] | -105 | -165 | DT | -1 | HoldShort | | (-24) | -41 | -73 | -10 | -20 | -2.2,0 | 50 | | 20 | Feb/25 | 13 | 116.47 | 117.08 | 117.26(-0.1) | 116.38(-0.19) | 116.14(-0.24) | 115.25 | -0.9 | | 1 | 70(8.1) | -50 | [-13] | [-48] | [-25] | -102 | -134 | DT | -0.9 | HoldShort | | (-14) | -31 | -60 | -14 | -20 | -2.1,1 | 50 | | | | |
| 21 | Feb/25 | 12 | 116.47 | 117.08 | 117.38(-0.08) | 116.61(-0.19) | 116.42(-0.15) | 115.74 | -0.5 | | 1 | 62(6.1) | -50 | [-10] | [-36] | [-27] | -90 | -102 | DT | -0.8 | OpenShort | | (-13) | -19 | -76 | -6 | -10 | -1.9,8 | 50 | | 22 | Feb/25 | 11 | 116.47 | 117.08 | 117.47(-0.04) | 116.83(-0.19) | 116.6(0.01) | 116.36 | -0.1 | | 1 | 56(2.9) | -35 | [-5] | [-14] | [-16] | -74 | -52 | DT | -0.3 | OpenShort | | (-7) | 1 | -51 | -0 | 10 | -1.4,11 | 50 | | 23 | Feb/25 | 10 | 116.47 | 117.08 | 117.52(-0.02) | 117.05(-0.15) | 116.59(0.08) | 116.78 | 0.2 | | 1 | 53(1.3) | 35 | [-3] | [-2] | [12] | -59 | -24 | RG | 0.3 | Wait | | (-3) | 10 | 29 | 9 | 13 | -1,16 | 50 | | 24 | Feb/25 | 9 | 116.47 | 117.08 | 117.55(-0.05) | 117.22(-0.16) | 116.5(-0.11) | 116.55 | 0.1 | | 1 | 52(2.6) | -35 | [-6] | [-28] | [-4] | -72 | -70 | DT | 0.1 | OpenShort? | | (-6) | -14 | -17 | 12 | -6 | -1.4,13 | 50 | | 25 | Feb/24 | 15 | 116.56 | 117.22 | 117.61(-0.05) | 117.41(-0.14) | 116.63(-0.13) | 116.69 | 0.1 | | 7 | 49(-0.6) | 10 | [-6] | [-27] | [5] | -73 | -65 | RG | 0.1 | Wait? | | (-7) | -17 | 9 | 15 | -10 | -1.3,10 | 60 | | | | |
| 26 | Feb/24 | 14 | 116.56 | 117.22 | 117.67(-0.05) | 117.58(-0.12) | 116.79(-0.24) | 116.62 | 0 | | 7 | 50(3.5) | 0 | [-7] | [-42] | [9] | -86 | -99 | RG | -0.3 | Wait | | (-9) | -32 | 37 | -6 | -20 | -1.6,4 | 60 | | 27 | Feb/24 | 13 | 116.56 | 117.22 | 117.73(-0.07) | 117.72(-0.14) | 117.07(-0.37) | 116.32 | -0.2 | | 7 | 47(7.1) | -40 | [-9] | [-61] | [-9] | -108 | -141 | DT | -1.2 | HoldShort | | (-10) | -49 | -1 | -28 | -20 | -2.3,0 | 60 | | 28 | Feb/24 | 12 | 116.56 | 117.22 | 117.82(-0.07) | 117.89(-0.16) | 117.51(-0.37) | 116.33 | -0.2 | | 7 | 39(9.5) | -40 | [-9] | [-62] | [-48] | -117 | -151 | DT | -2.3 | HoldShort | | (-11) | -49 | -106 | -52 | -20 | -2.9,6 | 60 | | 29 | Feb/24 | 11 | 116.56 | 117.22 | 117.91(-0.04) | 118.08(-0.04) | 117.95(-0.2) | 117.2 | 0.5 | | 7 | 30(2.5) | -20 | [-5] | [-31] | [-22] | -68 | -70 | DT | -1.9 | OpenShort | | (-4) | -27 | -31 | -50 | -20 | -1.8,27 | 60 | | 30 | Feb/24 | 10 | 116.56 | 117.22 | 117.95(-0.03) | 118.13(-0.02) | 118.19(-0.15) | 117.46 | 0.7 | | 7 | 27(1.1) | -25 | [-4] | [-22] | [-31] | -25 | -47 | DT | -2 | OpenShort | | (-4) | -20 | -67 | -33 | -20 | -1.4,60 | 60 | | | | |
| 31 | Feb/24 | 9 | 116.56 | 117.22 | 117.99(-0.03) | 118.15(0.03) | 118.37(-0.01) | 118.02 | 1.1 | | 7 | 26(-2.7) | -25 | [-4] | [-0] | [-22] | 40 | 26 | DT | -1 | OpenShort? | | (-1) | -1 | -60 | -6 | -15 | 0.1,87 | 60 | | 32 | Feb/21 | 15 | 116.48 | 117.25 | 118.02(-0.04) | 118.11(0.11) | 118.38(0.09) | 118.52 | 1.5 | | 11 | 29(-4.6) | 30 | [-5] | [21] | [2] | 83 | 98 | UR | 0.4 | SmallShort? | | (-1) | 12 | -1 | 16 | 2 | 1.3,100 | 68 | | 33 | Feb/21 | 14 | 116.48 | 117.25 | 118.07(-0.05) | 117.98(0.09) | 118.27(0.04) | 118.53 | 1.5 | | 11 | 34(-8.3) | 30 | [-7] | [13] | [10] | 75 | 99 | UR | 0.6 | SmallShort | | (-4) | 6 | 16 | 23 | 14 | 1,100 | 68 | | 34 | Feb/21 | 13 | 116.48 | 117.25 | 118.13(-0.05) | 117.87(0.04) | 118.22(0.12) | 118.4 | 1.4 | | 11 | 42(-6.3) | 30 | [-7] | [21] | [7] | 57 | 98 | UR | 0.3 | SmallShort | | (-9) | 17 | 4 | 25 | 18 | 0.5,94 | 68 | | 35 | Feb/21 | 12 | 116.48 | 117.25 | 118.19(-0.05) | 117.82(0.04) | 118.08(0.12) | 118.37 | 1.4 | | 11 | 48(-4.1) | 50 | [-7] | [21] | [16] | 35 | 98 | UR | 0.4 | SmallShort | | (-9) | 17 | 33 | 16 | 20 | 0.3,77 | 68 | | | | |
| 36 | Feb/21 | 11 | 116.48 | 117.25 | 118.24(-0.04) | 117.77(0.02) | 117.94(0.08) | 118.1 | 1.2 | | 11 | 52(-0.8) | 50 | [-6] | [14] | [11] | 6 | 49 | UR | 0.2 | SmallShort | | (-9) | 11 | 20 | 20 | 12 | -0.2,61 | 68 | | 37 | Feb/21 | 10 | 116.48 | 117.25 | 118.28(-0.04) | 117.77(-0) | 117.84(0.12) | 117.94 | 1.1 | | 11 | 53(-0.2) | 30 | [-6] | [18] | [-11] | -17 | 39 | RG | 0.1 | Wait | | (-6) | 17 | -43 | 15 | 14 | -0.5,46 | 68 | | 38 | Feb/21 | 9 | 116.48 | 117.25 | 118.32(-0.03) | 117.75(0.02) | 117.7(0.15) | 118.3 | 1.3 | | 11 | 53(-0.7) | 50 | [-4] | [24] | [31] | -13 | 67 | UR | 0.8 | SmallShort? | | (-3) | 21 | 76 | 19 | 20 | -0,37 | 68 | | 39 | Feb/20 | 15 | 116.33 | 117.02 | 118.35(-0.04) | 117.73(-0.03) | 117.53(-0.03) | 117.68 | 1 | | 9 | 54(-2.1) | 20 | [-6] | [-6] | [2] | -54 | -28 | RG | 0.2 | Wait? | | (-9) | -4 | -1 | 12 | 1 | -0.9,19 | 54 | | 40 | Feb/20 | 14 | 116.33 | 117.02 | 118.35(0) | 117.77(-0.05) | 117.56(-0.04) | 117.69 | 1 | | 9 | 56(-0.6) | 50 | [0] | [-8] | [5] | -63 | -70 | RG | 0.2 | Wait | | (-4) | -6 | 10 | 7 | 5 | -1,12 | 54 | | | | |
| 41 | Feb/20 | 13 | 116.33 | 117.02 | 118.35(-0) | 117.82(-0.1) | 117.6(-0.04) | 117.61 | 1 | | 9 | 57(0.6) | 50 | [-0] | [-11] | [17] | -70 | -80 | RG | 0 | Wait | | (0) | -6 | 49 | -1 | 9 | -1,5 | 54 | | 42 | Feb/20 | 12 | 116.33 | 117.02 | 118.39(-0.04) | 117.94(-0.18) | 117.65(-0.12) | 117.21 | 0.7 | | 9 | 56(3.5) | -5 | [-6] | [-30] | [-11] | -89 | -90 | RG | -0.6 | Wait | | (-4) | -17 | -29 | -9 | -4 | -1.6,1 | 54 | | 43 | Feb/20 | 11 | 116.33 | 117.02 | 118.43(-0.04) | 118.15(-0.19) | 117.79(-0.12) | 117.44 | 0.8 | | 9 | 53(2.7) | -10 | [-6] | [-30] | [-19] | -83 | -70 | DT | -0.5 | OpenShort | | (-4) | -17 | -51 | -8 | -5 | -1.4,2 | 54 | | 44 | Feb/20 | 10 | 116.33 | 117.02 | 118.47(-0.02) | 118.38(-0.15) | 117.93(-0.04) | 117.86 | 1.2 | | 9 | 50(0.9) | 20 | [-3] | [-16] | [-2] | -67 | -40 | RG | -0.1 | Wait | | (-3) | -6 | -4 | -7 | 3 | -0.9,6 | 54 | | 45 | Feb/20 | 9 | 116.33 | 117.02 | 118.47(0) | 118.56(-0.13) | 117.98(-0.06) | 117.9 | 1.2 | | 9 | 49(-0.4) | 45 | [0] | [-16] | [1] | -61 | -65 | RG | -0.1 | Wait? | | (-1) | -9 | 10 | -9 | -9 | -0.9,12 | 54 | | | | |
| 46 | Feb/19 | 15 | 116.24 | 116.92 | 118.47(-0) | 118.72(-0.08) | 118.05(-0.15) | 117.82 | 1.3 | | 10 | 49(-2) | 25 | [-0] | [-24] | [-10] | -60 | -97 | DR | -0.4 | OpenShort? | | (0) | -21 | -17 | -12 | -20 | -1,15 | 56 | | 47 | Feb/19 | 14 | 116.24 | 116.92 | 118.48(0.02) | 118.82(-0.07) | 118.23(-0.23) | 117.96 | 1.4 | | 10 | 51(-2.8) | 25 | [3] | [-34] | [-13] | -46 | -116 | DR | -0.4 | OpenShort | | (1) | -32 | -20 | -16 | -20 | -0.8,24 | 56 | | 48 | Feb/19 | 13 | 116.24 | 116.92 | 118.46(0.03) | 118.9(-0.06) | 118.51(-0.26) | 118.13 | 1.5 | | 10 | 54(-2.7) | 50 | [4] | [-37] | [-3] | -35 | -124 | DR | -0.6 | OpenShort | | (4) | -37 | 4 | -12 | -20 | -0.5,28 | 56 | | 49 | Feb/19 | 12 | 116.24 | 116.92 | 118.42(0.04) | 118.98(-0.03) | 118.82(-0.26) | 118.1 | 1.5 | | 10 | 57(-3.2) | 50 | [6] | [-35] | [-9] | -23 | -134 | DR | -1 | OpenShort | | (4) | -37 | -14 | -8 | -20 | -0.4,37 | 56 | | 50 | Feb/19 | 11 | 116.24 | 116.92 | 118.38(0.05) | 119.01(0.05) | 119.13(-0.21) | 118.22 | 1.6 | | 10 | 60(-3.9) | 35 | [7] | [-22] | [-25] | 2 | -111 | DR | -1.2 | OpenShort | | (6) | -30 | -60 | 1 | -20 | -0.2,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|