|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $21.0000 One month high (close): $24.0400
TBT Daily Change: 0% Daily StdDev 1.61% TBT EMA_5_Trend: -1.03% 10Minute StdDev: $0.5039
Latest Price : $21(0%) | Tue. Mar 3, 2020($0.2) Mon. Mar 2, 2020($0.2) Fri. Feb 28, 2020($0.5) Thu. Feb 27, 2020($0.2) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.4) Fri. Feb 21, 2020($0.3)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 22.63 | 21.93 | 20.89(-0.23) | 20.6(-0.32) | 20.18(-0.88) | 20.14 | -2.6 | | -22 | 47(3.5) | -50 | [-14] | [-74] | [-7] | -93 | -351 | DT | -0.1 | OpenShort | | (-15) | -55 | 0 | 3 | -20 | -1.7,0 | 20 | Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.6(hourly_sma_10 2.28%) 20.89(hourly_sma_20 3.72%) 21.93(daily_ema_10 8.89%) 22.63(daily_ema_20 12.36%)
|
| | | 2 | Feb/28 | 12 | 22.63 | 21.93 | 20.94(-0.23) | 20.67(-0.29) | 20.36(-0.79) | 20.14 | -2.6 | | -22 | 44(4.2) | -50 | [-14] | [-68] | [-10] | -98 | -349 | DT | -0.5 | OpenShort | | (-15) | -49 | -3 | 4 | -20 | -1.9,0 | 20 | | 3 | Feb/28 | 11 | 22.63 | 21.93 | 20.99(-0.25) | 20.73(-0.56) | 20.52(-0.88) | 20.15 | -2.6 | | -22 | 40(5.4) | -50 | [-16] | [-82] | [-15] | -105 | -372 | DT | -1 | HoldShort | | (-15) | -55 | -13 | -24 | -20 | -2.2,0 | 20 | | 4 | Feb/28 | 10 | 22.63 | 21.93 | 21.04(-0.24) | 20.85(-0.42) | 20.7(-0.93) | 20.19 | -2.6 | | -22 | 34(6.8) | -50 | [-15] | [-81] | [-23] | -103 | -392 | DT | -1.6 | HoldShort | | (-18) | -58 | -28 | -21 | -20 | -2.6,12 | 20 | | 5 | Feb/28 | 9 | 22.63 | 21.93 | 21.09(-0.23) | 20.94(-0.43) | 20.89(-0.63) | 20.28 | -2.5 | | -22 | 28(8.1) | -50 | [-14] | [-62] | [-89] | -109 | -309 | DT | -2.3 | HoldShort? | | (-12) | -39 | -230 | -25 | -20 | -3.1,19 | 20 | | | | |
| 6 | Feb/27 | 15 | 22.75 | 22.17 | 21.14(-0.06) | 21.03(-0.09) | 21.02(0.24) | 21.04 | -2 | | -20 | 19(-2.3) | -50 | [-4] | [5] | [9] | -32 | 66 | UR | 0.1 | SmallShort? | | (-3) | 15 | 24 | 0 | 14 | -0.5,31 | 17 | | 7 | Feb/27 | 14 | 22.75 | 22.17 | 21.15(-0.13) | 21.05(-0.15) | 20.97(0.17) | 20.96 | -2.1 | | -20 | 22(-0.6) | -50 | [-8] | [-3] | [-7] | -39 | 76 | DT | -0.1 | OpenShort | | (-6) | 10 | -24 | 13 | -14 | -1,36 | 17 | | 8 | Feb/27 | 13 | 22.75 | 22.17 | 21.18(-0.07) | 21.08(-0.19) | 20.94(-0.24) | 21.04 | -2 | | -20 | 22(-0.2) | -50 | [-4] | [-28] | [-6] | -33 | -61 | DT | 0.5 | OpenShort | | (-9) | -15 | -36 | 19 | 20 | -0.7,35 | 17 | | 9 | Feb/27 | 12 | 22.75 | 22.17 | 21.2(-0.01) | 21.12(-0.18) | 20.99(0.04) | 21.16 | -1.8 | | -20 | 23(-0.2) | -5 | [-1] | [-10] | [34] | -32 | -1 | RG | 0.9 | SmallShort | | (-3) | 3 | 73 | 25 | 20 | -0.2,23 | 17 | | 10 | Feb/27 | 11 | 22.75 | 22.17 | 21.2(-0.11) | 21.16(-0.1) | 20.98(-0.27) | 20.92 | -2.1 | | -20 | 23(1.1) | -50 | [-7] | [-28] | [6] | -79 | -89 | DP | -0.3 | OpenShort | | (-6) | -17 | 43 | -20 | -20 | -1.4,6 | 17 | | | | |
| 11 | Feb/27 | 10 | 22.75 | 22.17 | 21.22(-0.15) | 21.18(-0.15) | 21.04(-0.42) | 20.78 | -2.3 | | -20 | 22(3.3) | -50 | [-9] | [-39] | [-9] | -91 | -166 | DT | -1.4 | OpenShort | | (-9) | -26 | 0 | -7 | -20 | -2.3,17 | 17 | | 12 | Feb/27 | 9 | 22.75 | 22.17 | 21.25(-0.15) | 21.21(-0.18) | 21.13(-0.45) | 20.78 | -2.3 | | -20 | 18(4.7) | -50 | [-9] | [-42] | [-68] | -108 | -184 | DT | -2.2 | HoldShort? | | (-9) | -28 | -161 | -25 | -20 | -3,17 | 17 | | 13 | Feb/26 | 15 | 22.87 | 22.42 | 21.28(-0.02) | 21.25(0.06) | 21.23(-0.1) | 21.32 | -2 | | -17 | 14(-2) | -25 | [-1] | [-10] | [24] | -18 | 15 | DP | 0.8 | OpenShort? | | (0) | -6 | 66 | -1 | 20 | 0.3,25 | 18 | | 14 | Feb/26 | 14 | 22.87 | 22.42 | 21.28(-0.24) | 21.24(-0.02) | 21.25(-0.4) | 21.1 | -2.3 | | -17 | 16(-10.7) | -50 | [-15] | [-34] | [-18] | -70 | 57 | DT | -1.2 | OpenShort | | (-3) | -25 | -33 | -27 | -20 | -1.5,18 | 18 | | 15 | Feb/26 | 13 | 22.87 | 22.42 | 21.33(-0.22) | 21.25(0.02) | 21.34(0.08) | 21.21 | -2.2 | | -17 | 26(-7.9) | -50 | [-14] | [-3] | [-7] | -34 | 176 | DT | -0.6 | OpenShort | | (-15) | 5 | -6 | -14 | -20 | -0.6,31 | 18 | | | | |
| 16 | Feb/26 | 12 | 22.87 | 22.42 | 21.38(-0.19) | 21.25(-0.03) | 21.32(0.11) | 21.23 | -2.1 | | -17 | 34(-5.5) | -50 | [-12] | [-2] | [-2] | -16 | 142 | DT | -0.3 | OpenShort | | (-15) | 7 | -12 | -1 | 20 | -0.6,49 | 18 | | 17 | Feb/26 | 11 | 22.87 | 22.42 | 21.42(-0.21) | 21.26(-0.08) | 21.3(0.13) | 21.27 | -2.1 | | -17 | 40(-4.4) | -50 | [-13] | [-3] | [-11] | 11 | 165 | DT | -0.1 | OpenShort | | (-12) | 8 | -50 | 27 | 14 | -0.5,73 | 18 | | 18 | Feb/26 | 10 | 22.87 | 22.42 | 21.46(-0.17) | 21.28(0.05) | 21.27(0.21) | 21.44 | -1.9 | | -17 | 44(-3.5) | -50 | [-11] | [7] | [-2] | 9 | 208 | RG | 0.5 | Wait | | (-12) | 13 | -27 | 29 | 20 | -0.1,61 | 18 | | 19 | Feb/26 | 9 | 22.87 | 22.42 | 21.5(-0.09) | 21.27(0.1) | 21.23(0.36) | 21.53 | -1.7 | | -17 | 48(-1.7) | -30 | [-6] | [19] | [48] | -13 | 186 | UR | 0.8 | SmallShort? | | (-9) | 22 | 117 | 22 | 20 | 0.1,35 | 18 | | 20 | Feb/25 | 15 | 23 | 22.62 | 21.52(-0.19) | 21.25(-0.07) | 21.15(-0.08) | 21.14 | -2.6 | | -16 | 49(-4.8) | -50 | [-12] | [-15] | [4] | -71 | -14 | DP | -0 | OpenShort? | | (-12) | -5 | 12 | 2 | -9 | -1,4 | 25 | | | | |
| 21 | Feb/25 | 14 | 23 | 22.62 | 21.56(-0.34) | 21.27(-0.1) | 21.17(-0.22) | 21.1 | -2.7 | | -16 | 54(-5.6) | -50 | [-21] | [-27] | [-7] | -79 | 68 | DT | -0.2 | HoldShort | | (-15) | -14 | -12 | 0 | -20 | -1.2,1 | 25 | | 22 | Feb/25 | 13 | 23 | 22.62 | 21.63(-0.36) | 21.29(-0.11) | 21.22(-0.28) | 21.14 | -2.6 | | -16 | 60(-5) | -50 | [-22] | [-32] | [-8] | -79 | 54 | DT | -0.2 | HoldShort | | (-20) | -17 | -21 | -0 | -9 | -1.2,1 | 25 | | 23 | Feb/25 | 12 | 23 | 22.62 | 21.71(-0.31) | 21.31(-0.09) | 21.28(-0.16) | 21.21 | -2.5 | | -16 | 65(-3.5) | -50 | [-19] | [-23] | [-1] | -77 | 34 | DT | -0.2 | HoldShort | | (-20) | -10 | 9 | -2 | -20 | -1.1,1 | 25 | | 24 | Feb/25 | 11 | 23 | 22.62 | 21.78(-0.3) | 21.33(-0.41) | 21.31(-0.15) | 21.18 | -2.6 | | -16 | 68(-0.6) | -50 | [-19] | [-32] | [-0] | -79 | -24 | DT | -0.3 | HoldShort | | (-24) | -9 | -9 | -4 | 20 | -1.2,1 | 25 | | 25 | Feb/25 | 10 | 23 | 22.62 | 21.84(-0.32) | 21.42(-0.41) | 21.34(-0.11) | 21.21 | -2.5 | | -16 | 69(0.2) | -50 | [-20] | [-30] | [-11] | -78 | -4 | DT | -0.3 | HoldShort | | (-20) | -7 | -42 | 1 | 20 | -1.3,5 | 25 | | | | |
| 26 | Feb/25 | 9 | 23 | 22.62 | 21.91(-0.3) | 21.51(-0.35) | 21.36(-0.02) | 21.35 | -2.3 | | -16 | 69(-1.2) | -50 | [-19] | [-22] | [-8] | -71 | 27 | DT | -0 | OpenShort? | | (-17) | -1 | -32 | 6 | 19 | -1.1,7 | 25 | | 27 | Feb/24 | 15 | 23.11 | 22.82 | 21.98(-0.26) | 21.59(-0.29) | 21.36(0.06) | 21.46 | -2.8 | | -14 | 70(-17.2) | -50 | [-16] | [-15] | [11] | -67 | 27 | DP | 0.2 | OpenShort? | | (-17) | 4 | 24 | 9 | 19 | -1,8 | 38 | | 28 | Feb/24 | 14 | 23.11 | 22.82 | 22.04(-0.34) | 21.65(-0.34) | 21.35(0.03) | 21.38 | -3 | | -14 | 87(-1.9) | -50 | [-21] | [-19] | [8] | -81 | 42 | DP | 0.1 | OpenShort | | (-20) | 2 | 21 | 6 | -5 | -1.3,2 | 38 | | 29 | Feb/24 | 13 | 23.11 | 22.82 | 22.12(-0.34) | 21.72(-0.32) | 21.34(-0.72) | 21.31 | -3.1 | | -14 | 89(1.1) | -50 | [-21] | [-66] | [-8] | -90 | -211 | DT | -0.1 | OpenShort | | (-26) | -45 | -3 | 3 | -20 | -1.6,0 | 38 | | 30 | Feb/24 | 12 | 23.11 | 22.82 | 22.2(-0.34) | 21.79(-0.31) | 21.49(-0.76) | 21.32 | -3.1 | | -14 | 88(3.2) | -50 | [-21] | [-68] | [-9] | -93 | -252 | DT | -0.3 | OpenShort | | (-23) | -48 | -9 | 3 | -20 | -1.7,0 | 38 | | | | |
| 31 | Feb/24 | 11 | 23.11 | 22.82 | 22.27(-0.37) | 21.86(-0.53) | 21.65(-0.72) | 21.35 | -3 | | -14 | 85(5.1) | -50 | [-23] | [-73] | [-6] | -98 | -223 | DT | -0.6 | OpenShort | | (-23) | -45 | -6 | -11 | -20 | -1.9,0 | 38 | | 32 | Feb/24 | 10 | 23.11 | 22.82 | 22.35(-0.37) | 21.98(-0.55) | 21.81(-0.67) | 21.37 | -3 | | -14 | 80(7.2) | -50 | [-23] | [-70] | [-9] | -99 | -242 | DT | -1 | OpenShort | | (-26) | -42 | 0 | -12 | -20 | -2.1,4 | 38 | | 33 | Feb/24 | 9 | 23.11 | 22.82 | 22.43(-0.35) | 22.1(-0.57) | 21.96(-0.66) | 21.37 | -3 | | -14 | 72(11.4) | -50 | [-22] | [-70] | [-78] | -103 | -288 | DT | -1.4 | HoldShort? | | (-23) | -41 | -202 | -11 | -20 | -2.5,10 | 38 | | 34 | Feb/21 | 15 | 23.25 | 23.02 | 22.51(-0.21) | 22.23(-0.18) | 22.11(0.12) | 22.07 | -2.5 | | -12 | 61(-12.8) | -50 | [-13] | [-6] | [-4] | -64 | 35 | DT | -0.1 | OpenShort? | | (-12) | 8 | -15 | 4 | 5 | -1.2,16 | 44 | | 35 | Feb/21 | 14 | 23.25 | 23.02 | 22.56(-0.16) | 22.27(-0.18) | 22.08(0.09) | 22.12 | -2.4 | | -12 | 74(1.7) | -50 | [-10] | [-7] | [1] | -63 | -15 | DP | 0.1 | OpenShort | | (-14) | 6 | 3 | 9 | -18 | -1.2,17 | 44 | | | | |
| 36 | Feb/21 | 13 | 23.25 | 23.02 | 22.6(-0.14) | 22.31(-0.25) | 22.06(-0.39) | 22.11 | -2.4 | | -12 | 72(3) | -50 | [-9] | [-40] | [1] | -69 | -176 | DP | 0.1 | OpenShort | | (-12) | -25 | -3 | 15 | 0 | -1.4,16 | 44 | | 37 | Feb/21 | 12 | 23.25 | 23.02 | 22.63(-0.17) | 22.37(-0.24) | 22.15(-0.43) | 22.12 | -2.4 | | -12 | 69(3.9) | -50 | [-11] | [-43] | [2] | -77 | -167 | DP | -0.1 | OpenShort | | (-12) | -28 | 6 | 14 | -20 | -1.5,11 | 44 | | 38 | Feb/21 | 11 | 23.25 | 23.02 | 22.67(-0.15) | 22.42(-0.38) | 22.25(-0.44) | 22.1 | -2.4 | | -12 | 65(5.6) | -50 | [-10] | [-47] | [10] | -90 | -209 | DP | -0.5 | OpenShort | | (-12) | -28 | 43 | -5 | -20 | -1.8,5 | 44 | | 39 | Feb/21 | 10 | 23.25 | 23.02 | 22.7(-0.2) | 22.51(-0.41) | 22.35(-0.48) | 21.95 | -2.7 | | -12 | 60(12) | -50 | [-13] | [-52] | [-14] | -113 | -250 | DT | -1.4 | HoldShort | | (-12) | -31 | -17 | -16 | -20 | -2.6,2 | 44 | | 40 | Feb/21 | 9 | 23.25 | 23.02 | 22.74(-0.21) | 22.6(-0.41) | 22.46(-0.45) | 22.01 | -2.6 | | -12 | 48(15.3) | -50 | [-14] | [-50] | [-60] | -120 | -221 | DT | -2 | HoldShort? | | (-12) | -29 | -150 | -14 | -20 | -3.2,10 | 44 | | | | |
| 41 | Feb/20 | 15 | 23.37 | 23.19 | 22.79(-0.1) | 22.69(-0.18) | 22.56(-0.12) | 22.54 | -1.7 | | -11 | 32(0.7) | -50 | [-6] | [-19] | [-8] | -74 | -39 | DT | -0.1 | OpenShort? | | (-6) | -8 | -25 | 10 | -18 | -1.6,16 | 43 | | 42 | Feb/20 | 14 | 23.37 | 23.19 | 22.81(-0.13) | 22.73(-0.14) | 22.59(-0.05) | 22.63 | -1.5 | | -11 | 32(-3.3) | -50 | [-8] | [-14] | [3] | -66 | 39 | DP | 0.3 | OpenShort | | (-6) | -3 | 6 | 15 | -13 | -1.2,14 | 43 | | 43 | Feb/20 | 13 | 23.37 | 23.19 | 22.84(-0.12) | 22.76(-0.15) | 22.6(-0.28) | 22.61 | -1.6 | | -11 | 35(-0.5) | -50 | [-8] | [-29] | [9] | -78 | -50 | DP | 0.1 | OpenShort | | (-8) | -18 | 28 | 3 | -13 | -1.4,7 | 43 | | 44 | Feb/20 | 12 | 23.37 | 23.19 | 22.87(-0.12) | 22.79(-0.23) | 22.66(-0.37) | 22.51 | -1.8 | | -11 | 35(2.5) | -50 | [-8] | [-37] | [-6] | -103 | -133 | DT | -0.9 | HoldShort | | (-11) | -24 | -3 | -9 | -20 | -2.1,0 | 43 | | 45 | Feb/20 | 11 | 23.37 | 23.19 | 22.9(-0.12) | 22.84(-0.17) | 22.74(-0.36) | 22.52 | -1.8 | | -11 | 33(4) | -50 | [-8] | [-35] | [-23] | -110 | -140 | DT | -1.4 | HoldShort | | (-8) | -23 | -42 | -31 | -20 | -2.4,0 | 43 | | | | |
| 46 | Feb/20 | 10 | 23.37 | 23.19 | 22.93(-0.09) | 22.88(-0.08) | 22.82(-0.24) | 22.67 | -1.5 | | -11 | 29(1.5) | -50 | [-6] | [-24] | [-11] | -86 | -80 | DT | -1.1 | OpenShort | | (-6) | -16 | -8 | -18 | -20 | -1.9,12 | 43 | | 47 | Feb/20 | 9 | 23.37 | 23.19 | 22.95(-0.08) | 22.9(-0.06) | 22.87(-0.24) | 22.7 | -1.4 | | -11 | 27(2.4) | -50 | [-5] | [-23] | [-28] | -75 | -90 | DT | -1.3 | OpenShort? | | (-6) | -16 | -61 | -15 | -20 | -1.9,23 | 43 | | 48 | Feb/19 | 15 | 23.49 | 23.34 | 22.97(-0.03) | 22.91(0.04) | 22.92(-0.01) | 22.92 | -1.1 | | -8 | 25(2.4) | -50 | [-2] | [-2] | [0] | -18 | 8 | DT | 0 | OpenShort? | | (-3) | -1 | 3 | -6 | 4 | -0.4,42 | 46 | | 49 | Feb/19 | 14 | 23.49 | 23.34 | 22.98(-0.1) | 22.9(0.06) | 22.92(-0.1) | 22.91 | -1.1 | | -8 | 23(-6.3) | -50 | [-6] | [-8] | [-3] | -31 | 45 | DT | -0.1 | OpenShort | | (-3) | -6 | 0 | -10 | -17 | -0.6,34 | 46 | | 50 | Feb/19 | 13 | 23.49 | 23.34 | 23(-0.13) | 22.89(0.03) | 22.94(0.02) | 22.91 | -1.1 | | -8 | 29(-5) | -50 | [-8] | [-2] | [-4] | -29 | 95 | DT | -0.2 | OpenShort | | (-8) | 1 | -6 | -10 | 0 | -0.6,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|