|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $69.1300 One month high (close): $80.2050
CERN Daily Change: -1.07% Daily StdDev 1.37% CERN EMA_5_Trend: -1.91% 10Minute StdDev: $1.9104
Latest Price : $69.13(-1.07%) | Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($1.6) Fri. Feb 28, 2020($1.5) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.3)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 75.37 | 73.88 | 71.82(-0.34) | 70.63(-0.57) | 69.48(-1.01) | 68.45 | -2.2 | | -18 | 50(5.3) | -50 | [-25] | [-108] | [-21] | -102 | -395 | DT | -0.6 | HoldShort | | (-28) | -74 | -40 | -3 | -20 | -2.1,1 | 15 | Sample size 50 Avg positive next hour return: 0.62%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.63(hourly_sma_10 3.18%) 71.82(hourly_sma_20 4.92%) 73.88(daily_ema_10 7.93%) 75.37(daily_ema_20 10.11%)
|
| | | 2 | Feb/28 | 10 | 75.37 | 73.88 | 72.06(-0.33) | 71.03(-0.54) | 70.19(-1) | 68.77 | -2.1 | | -18 | 45(5.8) | -50 | [-24] | [-106] | [-6] | -107 | -391 | DT | -1 | HoldShort | | (-30) | -73 | 17 | -13 | -20 | -2.3,1 | 15 | | 3 | Feb/28 | 9 | 75.37 | 73.88 | 72.3(-0.34) | 71.42(-0.57) | 70.9(-0.89) | 68.63 | -2.1 | | -18 | 39(9.3) | -50 | [-25] | [-99] | [-88] | -123 | -409 | DT | -1.8 | HoldShort? | | (-29) | -65 | -214 | -28 | -20 | -3,2 | 15 | | 4 | Feb/27 | 15 | 75.6 | 74.65 | 72.55(-0.22) | 71.83(-0.37) | 71.54(-0.16) | 70.39 | -1.8 | | -12 | 30(1.3) | -50 | [-16] | [-36] | [-39] | -94 | -146 | DT | -1.2 | OpenShort? | | (-20) | -12 | -94 | -17 | -20 | -2.3,14 | 16 | | 5 | Feb/27 | 14 | 75.6 | 74.65 | 72.71(-0.17) | 72.09(-0.36) | 71.66(-0.15) | 71.17 | -1.5 | | -12 | 29(1.9) | -50 | [-12] | [-34] | [-32] | -67 | -98 | DT | -0.6 | OpenShort | | (-15) | -11 | -95 | 4 | -13 | -1.9,31 | 16 | | | | |
| 6 | Feb/27 | 13 | 75.6 | 74.65 | 72.83(-0.12) | 72.35(-0.23) | 71.77(-0.15) | 71.97 | -1.3 | | -12 | 27(0.4) | -50 | [-9] | [-28] | [-9] | -39 | -50 | DT | 0.3 | OpenShort | | (-10) | -11 | -43 | 28 | 7 | -1.1,39 | 16 | | 7 | Feb/27 | 12 | 75.6 | 74.65 | 72.92(-0.08) | 72.52(-0.17) | 71.88(-0.07) | 72.33 | -1.1 | | -12 | 26(-0.1) | -40 | [-6] | [-19] | [26] | -43 | -27 | DP | 0.6 | OpenShort | | (-9) | -5 | 61 | 22 | 20 | -0.8,27 | 16 | | 8 | Feb/27 | 11 | 75.6 | 74.65 | 72.98(-0.13) | 72.64(-0.11) | 71.93(-0.26) | 71.82 | -1.3 | | -12 | 26(1.1) | -50 | [-9] | [-32] | [29] | -78 | -105 | DP | -0.1 | OpenShort | | (-10) | -19 | 101 | -0 | -20 | -1.5,10 | 16 | | 9 | Feb/27 | 10 | 75.6 | 74.65 | 73.08(-0.19) | 72.72(-0.22) | 72.12(-0.57) | 70.98 | -1.6 | | -12 | 25(4.2) | -50 | [-14] | [-59] | [-43] | -123 | -249 | DT | -1.6 | HoldShort | | (-17) | -41 | -91 | -21 | -20 | -2.9,0 | 16 | | 10 | Feb/27 | 9 | 75.6 | 74.65 | 73.22(-0.18) | 72.88(-0.17) | 72.53(-0.55) | 71.75 | -1.3 | | -12 | 21(-1.2) | -50 | [-13] | [-56] | [-40] | -109 | -165 | DT | -1.3 | CloseShort? | | (-13) | -40 | -90 | -28 | -20 | -2.4,1 | 16 | | | | |
| 11 | Feb/26 | 15 | 75.77 | 75.37 | 73.35(-0.19) | 73.01(-0.11) | 72.93(-0.31) | 72.51 | -1.2 | | -8 | 22(-8) | -50 | [-14] | [-36] | [-9] | -77 | -14 | DT | -0.7 | HoldShort? | | (-12) | -23 | -10 | -24 | -19 | -1.3,6 | 22 | | 12 | Feb/26 | 14 | 75.77 | 75.37 | 73.49(-0.23) | 73.09(-0.12) | 73.16(-0.26) | 72.6 | -1.2 | | -8 | 30(-4.6) | -50 | [-18] | [-35] | [-12] | -59 | 29 | DT | -0.7 | OpenShort | | (-15) | -20 | -19 | -23 | -20 | -1.1,19 | 22 | | 13 | Feb/26 | 13 | 75.77 | 75.37 | 73.66(-0.22) | 73.18(-0.12) | 73.35(0.04) | 72.76 | -1.1 | | -8 | 35(-2.8) | -50 | [-17] | [-12] | [-12] | -26 | 86 | DT | -0.6 | OpenShort | | (-21) | 3 | -32 | -3 | -12 | -1,49 | 22 | | 14 | Feb/26 | 12 | 75.77 | 75.37 | 73.82(-0.2) | 73.27(-0.08) | 73.32(0.12) | 73.04 | -1 | | -8 | 38(-2.3) | -50 | [-15] | [-4] | [-25] | -6 | 96 | DT | -0.3 | OpenShort | | (-19) | 9 | -80 | 13 | -1 | -0.8,64 | 22 | | 15 | Feb/26 | 11 | 75.77 | 75.37 | 73.97(-0.14) | 73.33(0.03) | 73.23(0.2) | 73.73 | -0.8 | | -8 | 40(-2.9) | -50 | [-11] | [7] | [11] | 10 | 140 | UR | 0.5 | SmallShort | | (-13) | 15 | 9 | 32 | 20 | -0.2,65 | 22 | | | | |
| 16 | Feb/26 | 10 | 75.77 | 75.37 | 74.08(-0.15) | 73.31(-0.01) | 73.08(0.07) | 73.66 | -0.8 | | -8 | 43(-1.9) | -50 | [-12] | [-5] | [10] | -18 | 90 | DP | 0.5 | OpenShort | | (-14) | 5 | 10 | 23 | 20 | -0.4,42 | 22 | | 17 | Feb/26 | 9 | 75.77 | 75.37 | 74.19(-0.16) | 73.31(0) | 73.03(0.04) | 73.57 | -0.8 | | -8 | 45(-1.9) | -30 | [-12] | [-6] | [43] | -45 | 72 | DP | 0.5 | OpenShort? | | (-15) | 3 | 116 | 13 | 20 | -0.5,18 | 22 | | 18 | Feb/25 | 15 | 75.86 | 76.14 | 74.31(-0.24) | 73.32(-0.16) | 73(-0.3) | 72.58 | -1.3 | | -3 | 47(-1.8) | -50 | [-18] | [-40] | [-4] | -85 | -83 | DT | -0.3 | HoldShort? | | (-20) | -23 | -3 | -2 | -20 | -1.4,0 | 49 | | 19 | Feb/25 | 14 | 75.86 | 76.14 | 74.49(-0.27) | 73.44(-0.16) | 73.22(-0.29) | 72.6 | -1.2 | | -3 | 49(1.3) | -50 | [-21] | [-39] | [-21] | -88 | -75 | DT | -0.5 | OpenShort | | (-21) | -22 | -50 | -3 | -20 | -1.5,0 | 49 | | 20 | Feb/25 | 13 | 75.86 | 76.14 | 74.69(-0.22) | 73.56(-0.19) | 73.43(-0.15) | 73.02 | -1.1 | | -3 | 47(1.3) | -50 | [-17] | [-29] | [-14] | -85 | -57 | DT | -0.3 | OpenShort | | (-21) | -11 | -41 | -2 | -4 | -1.4,0 | 49 | | | | |
| 21 | Feb/25 | 12 | 75.86 | 76.14 | 74.86(-0.18) | 73.7(-0.25) | 73.54(-0.09) | 73.37 | -1 | | -3 | 46(1.2) | -50 | [-14] | [-26] | [-1] | -78 | -61 | DT | -0.1 | OpenShort | | (-18) | -7 | -9 | 1 | 20 | -1.2,2 | 49 | | 22 | Feb/25 | 11 | 75.86 | 76.14 | 74.99(-0.17) | 73.88(-0.35) | 73.61(-0.04) | 73.44 | -0.9 | | -3 | 45(0.8) | -50 | [-13] | [-26] | [-6] | -79 | -67 | DT | -0.1 | HoldShort | | (-16) | -3 | -26 | 4 | 20 | -1.3,4 | 49 | | 23 | Feb/25 | 10 | 75.86 | 76.14 | 75.12(-0.18) | 74.14(-0.32) | 73.64(-0.02) | 73.66 | -0.8 | | -3 | 44(0) | -50 | [-14] | [-23] | [2] | -79 | -36 | DP | 0 | OpenShort | | (-14) | -2 | -3 | 4 | 20 | -1.3,4 | 49 | | 24 | Feb/25 | 9 | 75.86 | 76.14 | 75.26(-0.21) | 74.38(-0.3) | 73.65(-0.04) | 73.68 | -0.8 | | -3 | 44(0.9) | -50 | [-16] | [-25] | [6] | -82 | -32 | DP | 0 | OpenShort? | | (-16) | -3 | 17 | 7 | -8 | -1.4,3 | 49 | | 25 | Feb/24 | 15 | 75.94 | 76.88 | 75.42(-0.21) | 74.61(-0.31) | 73.68(-0.25) | 73.53 | -0.9 | | 2 | 43(1.1) | -50 | [-16] | [-39] | [-9] | -92 | -119 | DT | -0.1 | OpenShort? | | (-21) | -19 | -22 | 6 | -20 | -1.7,1 | 56 | | | | |
| 26 | Feb/24 | 14 | 75.94 | 76.88 | 75.58(-0.2) | 74.84(-0.31) | 73.86(-0.41) | 73.72 | -0.9 | | 2 | 42(2.4) | -50 | [-15] | [-51] | [3] | -92 | -165 | DP | -0.1 | OpenShort | | (-18) | -31 | 14 | 10 | -20 | -1.7,1 | 56 | | 27 | Feb/24 | 13 | 75.94 | 76.88 | 75.73(-0.22) | 75.07(-0.31) | 74.16(-0.65) | 73.6 | -0.9 | | 2 | 40(4.3) | -50 | [-17] | [-70] | [-10] | -103 | -230 | DT | -0.6 | HoldShort | | (-19) | -49 | -15 | 6 | -20 | -2.1,0 | 56 | | 28 | Feb/24 | 12 | 75.94 | 76.88 | 75.9(-0.19) | 75.3(-0.32) | 74.65(-0.61) | 73.73 | -0.9 | | 2 | 35(4.9) | -50 | [-14] | [-66] | [-10] | -110 | -257 | DT | -1 | HoldShort | | (-18) | -46 | -10 | -2 | -20 | -2.4,0 | 56 | | 29 | Feb/24 | 11 | 75.94 | 76.88 | 76.05(-0.2) | 75.54(-0.38) | 75.11(-0.56) | 73.82 | -0.8 | | 2 | 30(7.1) | -50 | [-15] | [-65] | [-33] | -123 | -237 | DT | -1.7 | HoldShort | | (-18) | -42 | -71 | -21 | -20 | -2.9,0 | 56 | | 30 | Feb/24 | 10 | 75.94 | 76.88 | 76.2(-0.15) | 75.83(-0.24) | 75.53(-0.38) | 74.44 | -0.6 | | 2 | 23(5.9) | -50 | [-11] | [-45] | [-38] | -120 | -181 | DT | -1.8 | HoldShort | | (-14) | -29 | -87 | -18 | -20 | -3,5 | 56 | | | | |
| 31 | Feb/24 | 9 | 75.94 | 76.88 | 76.31(-0.09) | 76.01(-0.12) | 75.82(-0.22) | 75.21 | -0.3 | | 2 | 17(2.5) | -50 | [-7] | [-28] | [-36] | -103 | -108 | DT | -1.4 | HoldShort? | | (-9) | -17 | -92 | -8 | -20 | -2.5,10 | 56 | | 32 | Feb/21 | 15 | 76.02 | 77.46 | 76.38(-0.06) | 76.1(0.01) | 75.98(0.02) | 76.03 | 0 | | 9 | 15(-0.3) | 15 | [-5] | [-1] | [0] | -61 | 7 | RG | 0.1 | Wait? | | (-3) | 2 | -3 | 10 | -5 | -0.9,12 | 70 | | 33 | Feb/21 | 14 | 76.02 | 77.46 | 76.42(-0.06) | 76.09(-0.06) | 75.96(-0.02) | 76.06 | 0 | | 9 | 15(-0.1) | 20 | [-5] | [-7] | [6] | -66 | 2 | RG | 0.3 | Wait | | (-4) | -2 | 15 | 4 | 3 | -0.9,7 | 70 | | 34 | Feb/21 | 13 | 76.02 | 77.46 | 76.46(-0.07) | 76.13(-0.12) | 75.98(-0.18) | 75.93 | -0 | | 9 | 15(0.5) | 10 | [-6] | [-23] | [2] | -80 | -47 | RG | -0.1 | Wait | | (-6) | -14 | 4 | -4 | 9 | -1.4,5 | 70 | | 35 | Feb/21 | 12 | 76.02 | 77.46 | 76.51(-0.07) | 76.22(-0.12) | 76.12(-0.11) | 75.89 | -0.1 | | 9 | 15(0.7) | 0 | [-6] | [-17] | [-7] | -90 | -40 | RG | -0.6 | Wait | | (-6) | -9 | -15 | -13 | -5 | -1.7,3 | 70 | | | | |
| 36 | Feb/21 | 11 | 76.02 | 77.46 | 76.56(-0.06) | 76.31(-0.11) | 76.2(-0.03) | 76.02 | 0 | | 9 | 14(0.6) | 25 | [-5] | [-10] | [-1] | -79 | -21 | RG | -0.5 | Wait | | (-6) | -2 | 10 | -22 | -11 | -1.5,9 | 70 | | 37 | Feb/21 | 10 | 76.02 | 77.46 | 76.61(-0.06) | 76.39(-0.13) | 76.2(-0) | 75.93 | -0 | | 9 | 13(1.3) | 10 | [-5] | [-9] | [-8] | -69 | -34 | RG | -0.9 | SmallLong | | (-7) | 0 | -21 | -1 | -12 | -2,31 | 70 | | 38 | Feb/21 | 9 | 76.02 | 77.46 | 76.66(-0.05) | 76.49(-0.08) | 76.22(-0.09) | 76.12 | 0 | | 9 | 12(-0.9) | -10 | [-4] | [-14] | [-18] | -52 | -44 | DT | -0.3 | OpenShort? | | (-4) | -7 | -59 | 15 | -16 | -1.8,43 | 70 | | 39 | Feb/20 | 15 | 76 | 77.75 | 76.7(-0.06) | 76.55(-0.03) | 76.29(-0.05) | 76.65 | 0.3 | | 12 | 13(-0.2) | 50 | [-5] | [-8] | [19] | -12 | 35 | RG | 1.1 | SmallShort? | | (-1) | -4 | 38 | 31 | 12 | -0.2,43 | 67 | | 40 | Feb/20 | 14 | 76 | 77.75 | 76.74(-0.05) | 76.58(-0.04) | 76.33(-0.12) | 76.31 | 0.1 | | 12 | 13(0.4) | 30 | [-4] | [-13] | [7] | -65 | -41 | RG | -0.1 | Wait | | (-8) | -10 | 22 | 3 | -12 | -1.3,18 | 67 | | | | |
| 41 | Feb/20 | 13 | 76 | 77.75 | 76.78(-0.06) | 76.61(-0.06) | 76.42(-0.19) | 76.11 | 0 | | 12 | 13(1.4) | 20 | [-5] | [-20] | [-1] | -97 | -78 | BT | -1 | OpenLong | | (-6) | -15 | 19 | -26 | -20 | -2.1,6 | 67 | | 42 | Feb/20 | 12 | 76 | 77.75 | 76.83(-0.07) | 76.66(-0.12) | 76.57(-0.24) | 75.94 | -0 | | 12 | 11(3) | -15 | [-6] | [-27] | [-26] | -106 | -111 | DT | -2.2 | HoldShort | | (-6) | -19 | -56 | -25 | -20 | -3.1,22 | 67 | | 43 | Feb/20 | 11 | 76 | 77.75 | 76.88(-0.05) | 76.75(-0.06) | 76.75(-0.08) | 76.44 | 0.2 | | 12 | 8(1) | -5 | [-4] | [-11] | [-19] | -73 | -32 | RG | -1.5 | SmallLong | | (-4) | -6 | -45 | -12 | -20 | -2.1,30 | 67 | | 44 | Feb/20 | 10 | 76 | 77.75 | 76.92(-0.01) | 76.79(-0.01) | 76.81(-0.02) | 76.85 | 0.3 | | 12 | 7(-0.2) | 45 | [-1] | [-3] | [3] | -20 | -5 | RG | 0.2 | Wait | | (-1) | -2 | 7 | 3 | 7 | -0.4,40 | 67 | | 45 | Feb/20 | 9 | 76 | 77.75 | 76.93(0.01) | 76.8(-0.01) | 76.82(0.02) | 76.79 | 0.3 | | 12 | 8(-0.4) | 50 | [1] | [0] | [0] | -31 | -25 | UT | -0.2 | OpenLong? | | (-1) | 2 | -3 | 4 | 7 | -0.7,37 | 67 | | | | |
| 46 | Feb/19 | 15 | 75.93 | 77.95 | 76.92(0.01) | 76.81(-0.02) | 76.8(0.07) | 76.82 | 0.4 | | 16 | 8(-0.5) | 50 | [1] | [7] | [-1] | -36 | -3 | CR | 0.1 | HoldShort? | | (0) | 6 | -3 | -1 | 4 | -0.5,27 | 69 | | 47 | Feb/19 | 14 | 75.93 | 77.95 | 76.91(0.02) | 76.82(-0.01) | 76.8(-0) | 76.85 | 0.4 | | 16 | 9(-0.2) | 50 | [2] | [2] | [6] | -29 | -29 | UT | 0.5 | OpenLong | | (3) | 0 | 11 | 9 | 7 | -0.3,29 | 69 | | 48 | Feb/19 | 13 | 75.93 | 77.95 | 76.91(-0) | 76.83(-0.03) | 76.75(-0.03) | 76.75 | 0.3 | | 16 | 9(-0.3) | 35 | [0] | [-2] | [-8] | -42 | -27 | DR | 0 | OpenShort | | (1) | -2 | -17 | -14 | -3 | -0.6,23 | 69 | | 49 | Feb/19 | 12 | 75.93 | 77.95 | 76.89(0.02) | 76.85(-0.08) | 76.75(0) | 76.9 | 0.4 | | 16 | 9(-0.7) | 50 | [2] | [-1] | [8] | -34 | -19 | RG | 0.6 | Wait | | (1) | 0 | 25 | -11 | 20 | 0,16 | 69 | | 50 | Feb/19 | 11 | 75.93 | 77.95 | 76.87(0.01) | 76.91(-0.05) | 76.77(-0.06) | 76.68 | 0.3 | | 16 | 10(0) | 50 | [1] | [-5] | [0] | -56 | -43 | RG | -0.4 | Wait | | (0) | -5 | 14 | -19 | -12 | -0.8,14 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|