|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $172.2500 One month high (close): $197.0167
SHW Daily Change: -1.64% Daily StdDev 1.32% SHW EMA_5_Trend: -2.04% 10Minute StdDev: $20.9336
Latest Price : $172.25(-1.64%) | Tue. Mar 3, 2020($5.7) Mon. Mar 2, 2020($11.6) Fri. Feb 28, 2020($17.3) Thu. Feb 27, 2020($9.6) Wed. Feb 26, 2020($5.5) Tue. Feb 25, 2020($4.6) Mon. Feb 24, 2020($6.1) Fri. Feb 21, 2020($4.5)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -2.7
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 13 | 189.59 | 187 | 538.85(-0.5) | 523.71(-0.7) | 507.85(-1) | 506.11 | 48.8 | | -18 | 304(15.4) | -50 | [-38] | [-121] | [-25] | -88 | -393 | DT | -0.1 | OpenShort | | (-42) | -76 | -56 | 9 | -20 | -1.7,5 | 24 | Sample size 50 Avg positive next hour return: 1.11%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces: 187(daily_ema_10 -63.05%) 189.59(daily_ema_20 -62.54%)
Support Levels:
Resistance Levels: 523.71(hourly_sma_10 3.48%) 538.85(hourly_sma_20 6.47%)
|
| | | 2 | Feb/28 | 12 | 189.59 | 187 | 541.54(-0.5) | 527.39(-0.59) | 513(-1.06) | 509.39 | 49.4 | | -18 | 288(14.8) | -50 | [-38] | [-121] | [5] | -89 | -387 | DP | -0.2 | OpenShort | | (-43) | -80 | 39 | 11 | -20 | -1.7,4 | 24 | | 3 | Feb/28 | 11 | 189.59 | 187 | 544.25(-0.51) | 530.54(-0.82) | 518.52(-1.33) | 507.14 | 49 | | -18 | 273(27.5) | -50 | [-39] | [-150] | [1] | -102 | -527 | BT | -0.6 | OpenLong | | (-47) | -101 | 36 | -0 | -20 | -2.1,1 | 24 | | 4 | Feb/28 | 10 | 189.59 | 187 | 547.01(-0.52) | 534.94(-0.86) | 525.5(-1.5) | 505.07 | 48.7 | | -18 | 246(44.9) | -50 | [-39] | [-165] | [-55] | -115 | -645 | DT | -1.3 | HoldShort | | (-48) | -114 | -111 | -8 | -20 | -2.6,0 | 24 | | 5 | Feb/28 | 9 | 189.59 | 187 | 549.88(-0.49) | 539.6(-0.79) | 533.51(-1.12) | 511.57 | 49.7 | | -18 | 201(45.7) | -50 | [-37] | [-133] | [-129] | -123 | -519 | DT | -1.7 | HoldShort? | | (-43) | -85 | -334 | -14 | -20 | -2.9,0 | 24 | | | | |
| 6 | Feb/27 | 15 | 190.56 | 189.23 | 552.59(-0.32) | 543.91(-0.49) | 539.57(-0.41) | 531.83 | 67.2 | | -15 | 155(-28.8) | -50 | [-24] | [-64] | [-34] | -101 | -193 | DT | -0.8 | CloseShort? | | (-28) | -31 | -84 | -9 | -20 | -2.1,2 | 23 | | 7 | Feb/27 | 14 | 190.56 | 189.23 | 554.36(-0.29) | 546.59(-0.47) | 541.78(-0.14) | 537 | 68.2 | | -15 | 184(7.5) | -50 | [-22] | [-42] | [-29] | -90 | -89 | DT | -0.5 | OpenShort | | (-25) | -11 | -82 | 2 | -20 | -1.9,8 | 23 | | 8 | Feb/27 | 13 | 190.56 | 189.23 | 555.96(-0.23) | 549.17(-0.38) | 542.57(-0.33) | 542.05 | 69.2 | | -15 | 177(5.2) | -50 | [-17] | [-52] | [-16] | -81 | -122 | DT | -0.1 | OpenShort | | (-22) | -25 | -50 | 7 | -10 | -1.6,9 | 23 | | 9 | Feb/27 | 12 | 190.56 | 189.23 | 557.23(-0.18) | 551.26(-0.24) | 544.37(-0.24) | 545.13 | 69.8 | | -15 | 171(6.1) | -50 | [-14] | [-39] | [18] | -75 | -116 | DP | 0.1 | OpenShort | | (-18) | -18 | 54 | 16 | -20 | -1.4,10 | 23 | | 10 | Feb/27 | 11 | 190.56 | 189.23 | 558.22(-0.22) | 552.59(-0.25) | 545.68(-0.47) | 541.82 | 69.1 | | -15 | 165(14.2) | -50 | [-17] | [-58] | [-12] | -96 | -201 | DT | -0.5 | OpenShort | | (-19) | -36 | -18 | 2 | -20 | -2,4 | 23 | | | | |
| 11 | Feb/27 | 10 | 190.56 | 189.23 | 559.45(-0.22) | 553.98(-0.31) | 548.25(-0.57) | 542.91 | 69.4 | | -15 | 151(16) | -50 | [-17] | [-67] | [5] | -102 | -233 | BT | -0.7 | OpenLong | | (-19) | -43 | 32 | 0 | -20 | -2.2,3 | 23 | | 12 | Feb/27 | 9 | 190.56 | 189.23 | 560.69(-0.22) | 555.7(-0.4) | 551.39(-0.79) | 540.92 | 69 | | -15 | 135(32.2) | -50 | [-17] | [-87] | [-65] | -123 | -329 | DT | -1.5 | HoldShort? | | (-22) | -60 | -161 | -16 | -20 | -2.9,0 | 23 | | 13 | Feb/26 | 15 | 191.7 | 191.19 | 561.94(-0.12) | 557.96(-0.2) | 555.77(-0.43) | 551.08 | 95.1 | | -9 | 103(-19.3) | -50 | [-9] | [-47] | [-10] | -103 | -179 | DT | -0.9 | CloseShort? | | (-12) | -33 | -9 | -21 | -20 | -2.1,0 | 30 | | 14 | Feb/26 | 14 | 191.7 | 191.19 | 562.62(-0.2) | 559.09(-0.19) | 558.15(-0.24) | 551.65 | 95.2 | | -9 | 122(1.6) | -50 | [-17] | [-37] | [-25] | -103 | -56 | DT | -1.4 | HoldShort | | (-11) | -20 | -48 | -27 | -20 | -2.4,7 | 30 | | 15 | Feb/26 | 13 | 191.7 | 191.19 | 563.75(-0.2) | 560.17(-0.19) | 559.51(-0.04) | 554.71 | 96 | | -9 | 121(-9.5) | -50 | [-17] | [-20] | [-25] | -75 | 22 | DT | -1.1 | HoldShort | | (-16) | -3 | -61 | -12 | -20 | -2,25 | 30 | | | | |
| 16 | Feb/26 | 12 | 191.7 | 191.19 | 564.86(-0.17) | 561.26(-0.16) | 559.71(-0.05) | 558.61 | 97.1 | | -9 | 130(-12.7) | -50 | [-14] | [-19] | [-19] | -39 | 42 | DT | -0.2 | OpenShort | | (-15) | -4 | -65 | 13 | 0 | -1.3,44 | 30 | | 17 | Feb/26 | 11 | 191.7 | 191.19 | 565.8(-0.14) | 562.14(-0.11) | 560(-0.03) | 562.8 | 98.2 | | -9 | 143(-17.3) | -50 | [-12] | [-14] | [6] | -22 | 78 | DP | 0.5 | OpenShort | | (-11) | -3 | -3 | 25 | 20 | -0.6,43 | 30 | | 18 | Feb/26 | 10 | 191.7 | 191.19 | 566.6(-0.14) | 562.75(-0.08) | 560.14(0.02) | 562.96 | 98.2 | | -9 | 160(-13.8) | -35 | [-12] | [-9] | [27] | -40 | 79 | DP | 0.5 | OpenShort | | (-13) | 2 | 70 | 15 | 19 | -0.6,25 | 30 | | 19 | Feb/26 | 9 | 191.7 | 191.19 | 567.41(-0.2) | 563.2(-0.12) | 560.04(-0.14) | 558.49 | 97 | | -9 | 174(-7) | -50 | [-17] | [-25] | [12] | -78 | -2 | DP | -0.2 | OpenShort? | | (-17) | -12 | 45 | -1 | -20 | -1.4,7 | 30 | | 20 | Feb/25 | 15 | 192.39 | 192.16 | 568.52(-0.21) | 563.85(-0.19) | 560.83(-0.35) | 555.68 | 105.6 | | -7 | 181(-9.5) | -50 | [-18] | [-45] | [-29] | -96 | -113 | DT | -0.8 | HoldShort? | | (-20) | -29 | -69 | -5 | -20 | -1.9,2 | 28 | | | | |
| 21 | Feb/25 | 14 | 192.39 | 192.16 | 569.7(-0.2) | 564.93(-0.13) | 562.82(-0.26) | 560.08 | 106.9 | | -7 | 190(-5.6) | -50 | [-17] | [-35] | [-21] | -86 | -41 | DT | -0.4 | HoldShort | | (-16) | -22 | -54 | -2 | -20 | -1.5,2 | 28 | | 22 | Feb/25 | 13 | 192.39 | 192.16 | 570.83(-0.17) | 565.69(-0.04) | 564.27(-0.19) | 563.49 | 107.9 | | -7 | 196(-6.7) | -50 | [-14] | [-25] | [3] | -76 | -13 | DP | -0.1 | OpenShort | | (-16) | -16 | 17 | -4 | -18 | -1.1,2 | 28 | | 23 | Feb/25 | 12 | 192.39 | 192.16 | 571.78(-0.17) | 565.92(-0.04) | 565.37(-0.18) | 562.44 | 107.6 | | -7 | 203(0) | -50 | [-14] | [-24] | [-4] | -81 | -40 | DT | -0.4 | HoldShort | | (-16) | -15 | -1 | -7 | -20 | -1.3,2 | 28 | | 24 | Feb/25 | 11 | 192.39 | 192.16 | 572.76(-0.16) | 566.15(-0.21) | 566.37(-0.09) | 562.48 | 107.6 | | -7 | 203(6.1) | -50 | [-13] | [-23] | [-17] | -81 | -50 | DT | -0.6 | OpenShort | | (-16) | -8 | -48 | -7 | -1 | -1.5,7 | 28 | | 25 | Feb/25 | 10 | 192.39 | 192.16 | 573.68(-0.17) | 567.32(-0.2) | 566.87(-0.03) | 565.59 | 108.5 | | -7 | 197(-5.4) | -50 | [-14] | [-18] | [-7] | -64 | 15 | DT | -0.2 | OpenShort | | (-12) | -3 | -27 | 3 | 20 | -1.2,16 | 28 | | | | |
| 26 | Feb/25 | 9 | 192.39 | 192.16 | 574.67(-0.2) | 568.46(-0.18) | 567.04(-0.01) | 567.37 | 109 | | -7 | 202(-17.1) | -50 | [-17] | [-16] | [-5] | -59 | 58 | DT | 0 | OpenShort? | | (-14) | -1 | -25 | 8 | 20 | -1.1,19 | 28 | | 27 | Feb/24 | 15 | 192.99 | 192.99 | 575.82(-0.16) | 569.46(-0.17) | 567.1(0.11) | 568.95 | 133.3 | | -4 | 219(-57) | -35 | [-13] | [-3] | [11] | -59 | 58 | DP | 0.2 | OpenShort? | | (-18) | 9 | 23 | 7 | 20 | -0.9,14 | 47 | | 28 | Feb/24 | 14 | 192.99 | 192.99 | 576.76(-0.19) | 570.45(-0.2) | 566.47(0.1) | 567.47 | 132.8 | | -4 | 276(-5.3) | -35 | [-17] | [-6] | [14] | -72 | 53 | DP | 0.1 | OpenShort | | (-16) | 9 | 39 | 4 | 7 | -1.2,8 | 47 | | 29 | Feb/24 | 13 | 192.99 | 192.99 | 577.85(-0.22) | 571.62(-0.27) | 565.92(-0.33) | 564.99 | 131.9 | | -4 | 281(3) | -50 | [-19] | [-47] | [-8] | -82 | -84 | DT | -0.1 | OpenShort | | (-19) | -29 | -22 | 6 | -20 | -1.6,8 | 47 | | 30 | Feb/24 | 12 | 192.99 | 192.99 | 579.15(-0.21) | 573.19(-0.22) | 567.77(-0.37) | 566.4 | 132.4 | | -4 | 278(5.4) | -50 | [-18] | [-48] | [-8] | -81 | -103 | DT | -0.2 | OpenShort | | (-19) | -32 | -20 | 12 | -20 | -1.6,9 | 47 | | | | |
| 31 | Feb/24 | 11 | 192.99 | 192.99 | 580.39(-0.18) | 574.47(-0.26) | 569.88(-0.34) | 567.69 | 132.9 | | -4 | 273(13.7) | -50 | [-16] | [-46] | [8] | -83 | -125 | DP | -0.3 | OpenShort | | (-18) | -30 | 29 | 5 | -20 | -1.6,7 | 47 | | 32 | Feb/24 | 10 | 192.99 | 192.99 | 581.44(-0.19) | 575.97(-0.29) | 571.81(-0.46) | 565.8 | 132.2 | | -4 | 259(29.2) | -50 | [-17] | [-58] | [0] | -101 | -196 | BT | -0.8 | OpenLong | | (-18) | -40 | 17 | -4 | -20 | -2.1,2 | 47 | | 33 | Feb/24 | 9 | 192.99 | 192.99 | 582.54(-0.19) | 577.64(-0.3) | 574.43(-0.5) | 564.73 | 131.8 | | -4 | 230(49) | -50 | [-17] | [-62] | [-57] | -118 | -246 | DT | -1.5 | HoldShort? | | (-18) | -44 | -145 | -9 | -20 | -2.7,0 | 47 | | 34 | Feb/21 | 15 | 193.45 | 193.24 | 583.67(-0.1) | 579.38(-0.11) | 577.32(-0.22) | 574.22 | 131.8 | | -4 | 181(20.8) | -50 | [-9] | [-28] | [-18] | -98 | -116 | DT | -0.6 | OpenShort? | | (-11) | -19 | -41 | -6 | -20 | -1.9,0 | 63 | | 35 | Feb/21 | 14 | 193.45 | 193.24 | 584.24(-0.04) | 580.04(-0.14) | 578.61(-0.08) | 576.96 | 132.7 | | -4 | 160(8.5) | -35 | [-4] | [-16] | [-3] | -90 | -100 | DT | -0.4 | OpenShort | | (-7) | -7 | -6 | -4 | -7 | -1.6,0 | 63 | | | | |
| 36 | Feb/21 | 13 | 193.45 | 193.24 | 584.45(-0.03) | 580.88(-0.23) | 579.07(-0.18) | 577.35 | 132.8 | | -4 | 152(7.1) | -50 | [-3] | [-28] | [-9] | -90 | -135 | DT | -0.4 | OpenShort | | (-3) | -16 | -23 | -8 | 5 | -1.6,0 | 63 | | 37 | Feb/21 | 12 | 193.45 | 193.24 | 584.61(-0.01) | 582.19(-0.15) | 580.14(-0.12) | 578.87 | 133.4 | | -4 | 145(2.8) | -20 | [-1] | [-19] | [-3] | -81 | -119 | DT | -0.3 | OpenShort | | (-2) | -10 | -5 | -3 | -8 | -1.4,4 | 63 | | 38 | Feb/21 | 11 | 193.45 | 193.24 | 584.67(-0.01) | 583.07(-0.17) | 580.85(-0.1) | 579.19 | 133.5 | | -4 | 142(1.3) | -30 | [-1] | [-18] | [-10] | -79 | -105 | DT | -0.4 | OpenShort | | (-1) | -9 | -22 | -12 | -10 | -1.3,4 | 63 | | 39 | Feb/21 | 10 | 193.45 | 193.24 | 584.7(0.02) | 584.08(-0.18) | 581.44(-0.01) | 580.66 | 134 | | -4 | 141(-5.6) | 10 | [2] | [-10] | [6] | -65 | -92 | RG | -0.2 | Wait | | (1) | -1 | 21 | -5 | -4 | -1,10 | 63 | | 40 | Feb/21 | 9 | 193.45 | 193.24 | 584.7(0) | 585.12(-0.2) | 581.47(-0.21) | 579.27 | 133.5 | | -4 | 146(-1.3) | -45 | [0] | [-29] | [-21] | -71 | -142 | DR | -0.5 | OpenShort? | | (1) | -18 | -52 | -11 | -20 | -1.3,12 | 63 | | | | |
| 41 | Feb/20 | 15 | 193.82 | 193.54 | 584.7(0) | 586.31(-0.1) | 582.69(-0.27) | 582.7 | 127.1 | | -2 | 148(8.1) | -10 | [0] | [-28] | [-1] | -42 | -97 | DR | 0 | OpenShort? | | (4) | -24 | 4 | -7 | -20 | -0.4,18 | 59 | | 42 | Feb/20 | 14 | 193.82 | 193.54 | 584.54(-0.02) | 586.9(-0.09) | 584.24(-0.18) | 582.43 | 127 | | -2 | 139(0.9) | -20 | [-2] | [-20] | [-5] | -49 | -65 | DT | -0.4 | OpenShort | | (0) | -16 | 4 | -25 | -20 | -0.5,14 | 59 | | 43 | Feb/20 | 13 | 193.82 | 193.54 | 584.65(-0.02) | 587.45(-0.09) | 585.3(-0.24) | 582.13 | 126.9 | | -2 | 139(1.2) | -20 | [-2] | [-25] | [-3] | -39 | -80 | DT | -0.7 | OpenShort | | (-2) | -21 | 19 | -36 | -20 | -0.6,26 | 59 | | 44 | Feb/20 | 12 | 193.82 | 193.54 | 584.75(-0.02) | 587.96(-0.08) | 586.73(-0.34) | 580.84 | 126.5 | | -2 | 137(2.8) | -45 | [-2] | [-34] | [-32] | -21 | -135 | DT | -1.4 | OpenShort | | (-3) | -30 | -68 | -26 | -20 | -0.9,52 | 59 | | 45 | Feb/20 | 11 | 193.82 | 193.54 | 584.89(0.03) | 588.44(0.07) | 588.76(-0.2) | 585.33 | 127.9 | | -2 | 135(-2.1) | -45 | [3] | [-14] | [-32] | 25 | -70 | DR | -0.8 | OpenShort | | (2) | -18 | -76 | -17 | -20 | 0.1,72 | 59 | | | | |
| 46 | Feb/20 | 10 | 193.82 | 193.54 | 584.69(0.08) | 588.02(0.17) | 589.94(0.06) | 590.49 | 129.6 | | -2 | 137(5.5) | 35 | [7] | [15] | [12] | 69 | 35 | UT | 0.1 | OpenLong | | (7) | 5 | 41 | -9 | -6 | 1.4,84 | 59 | | 47 | Feb/20 | 9 | 193.82 | 193.54 | 584.25(0.06) | 587.02(0.13) | 589.56(-0.01) | 587.71 | 128.7 | | -2 | 131(0.4) | -25 | [5] | [6] | [-12] | 58 | -3 | CR | -0.5 | HoldShort? | | (5) | -1 | -24 | -17 | -17 | 0.9,85 | 59 | | 48 | Feb/19 | 15 | 193.94 | 193.47 | 583.89(0.06) | 586.27(0.16) | 589.6(0.07) | 589.28 | 125.1 | | -2 | 131(10.1) | 5 | [5] | [15] | [-4] | 77 | 47 | CR | -0.1 | OpenShort? | | (7) | 6 | -25 | 26 | 1 | 1.3,94 | 48 | | 49 | Feb/19 | 14 | 193.94 | 193.47 | 583.56(0.09) | 585.32(0.22) | 589.19(0.18) | 590.99 | 125.6 | | -2 | 121(11.2) | 40 | [8] | [28] | [6] | 97 | 86 | UT | 0.5 | OpenLong | | (7) | 16 | -4 | 32 | 20 | 1.9,99 | 48 | | 50 | Feb/19 | 13 | 193.94 | 193.47 | 583.04(0.08) | 584.03(0.21) | 588.12(0.34) | 591.23 | 125.7 | | -2 | 109(17.4) | 50 | [7] | [41] | [23] | 110 | 145 | UT | 0.9 | HoldLong | | (9) | 30 | 39 | 37 | 20 | 2.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|