|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $50.7800 One month high (close): $55.7300
ORCL Daily Change: 0% Daily StdDev 1.23% ORCL EMA_5_Trend: -1.49% 10Minute StdDev: $1.6864
Latest Price : $50.78(0%) | Tue. Mar 3, 2020($0.7) Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($0.8) Mon. Feb 24, 2020($0.9) Fri. Feb 21, 2020($0.4)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 53.89 | 53.26 | 51.98(-0.33) | 51.74(-0.7) | 51.59(-1.01) | 49.15 | -2.8 | | -14 | 49(15.8) | -50 | [-27] | [-125] | [-174] | -111 | -479 | DT | -3 | HoldShort? | | (-34) | -82 | -449 | -52 | -20 | -3.4,24 | 29 | Sample size 11 Avg positive next hour return: 1.2%(36%) Avg negative next hour return: -0.68%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.74(hourly_sma_10 5.27%) 51.98(hourly_sma_20 5.76%) 53.26(daily_ema_10 8.36%) 53.89(daily_ema_20 9.64%)
|
| | | 2 | Feb/27 | 15 | 54.04 | 53.72 | 52.15(-0.16) | 52.1(-0.24) | 52.12(-0.01) | 51.39 | -1.7 | | -11 | 33(-2.5) | -50 | [-13] | [-22] | [-49] | -36 | -26 | DT | -1.3 | OpenShort? | | (-11) | -1 | -127 | -18 | -20 | -1.4,49 | 29 | | 3 | Feb/27 | 14 | 54.04 | 53.72 | 52.24(-0.08) | 52.22(-0.16) | 52.13(0.21) | 52.03 | -1.3 | | -11 | 36(-0.9) | -50 | [-7] | [1] | [-43] | 19 | 64 | RG | -0.2 | Wait | | (-11) | 17 | -140 | 22 | 6 | -0.4,79 | 29 | | 4 | Feb/27 | 13 | 54.04 | 53.72 | 52.28(-0.02) | 52.31(0.04) | 52.02(0.19) | 52.75 | -0.8 | | -11 | 37(0.1) | -40 | [-2] | [9] | [15] | 44 | 142 | UR | 1.3 | SmallShort | | (-2) | 15 | 18 | 34 | 20 | 0.8,74 | 29 | | 5 | Feb/27 | 12 | 54.04 | 53.72 | 52.28(0) | 52.29(0.11) | 51.92(0.06) | 52.66 | -0.9 | | -11 | 37(-0.3) | -15 | [0] | [1] | [64] | 18 | 82 | UR | 1.3 | SmallShort | | (-2) | 5 | 177 | 20 | 20 | 0.7,50 | 29 | | | | |
| 6 | Feb/27 | 11 | 54.04 | 53.72 | 52.29(-0.1) | 52.23(0.12) | 51.89(-0.38) | 51.77 | -1.5 | | -11 | 37(-0.9) | -50 | [-8] | [-36] | [12] | -47 | -95 | DP | -0.2 | OpenShort | | (-10) | -31 | 66 | -19 | -20 | -0.9,26 | 29 | | 7 | Feb/27 | 10 | 54.04 | 53.72 | 52.34(-0.17) | 52.16(0.01) | 52.09(-0.44) | 51.44 | -1.7 | | -11 | 38(0.6) | -50 | [-14] | [-46] | [-16] | -57 | -123 | DT | -1.1 | OpenShort | | (-13) | -36 | -10 | -27 | -20 | -1.6,33 | 29 | | 8 | Feb/27 | 9 | 54.04 | 53.72 | 52.43(-0.16) | 52.16(-0.11) | 52.32(-0.52) | 51.49 | -1.7 | | -11 | 37(0.6) | -50 | [-13] | [-57] | [-60] | -42 | -157 | DT | -1.5 | OpenShort? | | (-18) | -42 | -152 | -25 | -20 | -1.7,51 | 29 | | 9 | Feb/26 | 15 | 54.18 | 54.24 | 52.52(-0.1) | 52.22(-0.01) | 52.59(-0.13) | 52.26 | -1.4 | | -4 | 37(-15.7) | -50 | [-8] | [-18] | [-16] | 9 | 3 | DT | -0.6 | OpenShort? | | (-10) | -11 | -47 | -4 | 9 | -0.5,71 | 34 | | 10 | Feb/26 | 14 | 54.18 | 54.24 | 52.57(-0.21) | 52.22(0.01) | 52.66(0.16) | 52.5 | -1.2 | | -4 | 52(-7.6) | -50 | [-17] | [4] | [-13] | 25 | 191 | RG | -0.2 | Wait | | (-10) | 13 | -48 | 3 | 20 | -0.1,77 | 34 | | | | |
| 11 | Feb/26 | 13 | 54.18 | 54.24 | 52.68(-0.17) | 52.21(0.02) | 52.57(0.63) | 52.75 | -1.1 | | -4 | 60(-7.4) | -20 | [-14] | [44] | [17] | 34 | 272 | UR | 0.2 | SmallShort | | (-20) | 52 | 28 | 19 | 20 | 0.1,81 | 34 | | 12 | Feb/26 | 12 | 54.18 | 54.24 | 52.77(-0.2) | 52.2(-0.09) | 52.24(0.48) | 52.61 | -1.2 | | -4 | 67(-6.8) | -50 | [-17] | [27] | [-5] | 21 | 226 | RG | 0.4 | Wait | | (-20) | 40 | -45 | 26 | 20 | -0.2,76 | 34 | | 13 | Feb/26 | 11 | 54.18 | 54.24 | 52.88(-0.18) | 52.25(-0.01) | 51.99(0.28) | 52.84 | -1 | | -4 | 74(-6) | -20 | [-15] | [14] | [29] | 16 | 191 | UR | 0.8 | SmallShort | | (-20) | 23 | 47 | 37 | 20 | -0,66 | 34 | | 14 | Feb/26 | 10 | 54.18 | 54.24 | 52.98(-0.21) | 52.25(-0.07) | 51.84(0.1) | 52.6 | -1.2 | | -4 | 80(-4.5) | -10 | [-17] | [-4] | [44] | -22 | 119 | DP | 0.7 | OpenShort | | (-24) | 8 | 105 | 24 | 20 | -0.4,38 | 34 | | 15 | Feb/26 | 9 | 54.18 | 54.24 | 53.09(-0.27) | 52.28(-0.13) | 51.79(-0.12) | 52.07 | -1.6 | | -4 | 85(-1.7) | 5 | [-22] | [-26] | [66] | -58 | 2 | RG | 0.2 | Wait? | | (-29) | -10 | 198 | 9 | -12 | -0.9,15 | 34 | | | | |
| 16 | Feb/25 | 15 | 54.27 | 54.57 | 53.23(-0.35) | 52.35(-0.32) | 51.85(-0.59) | 51.09 | -2.5 | | -3 | 86(-3.8) | -50 | [-29] | [-76] | [-27] | -95 | -238 | DT | -0.7 | HoldShort? | | (-38) | -49 | -55 | -4 | -20 | -1.8,0 | 32 | | 17 | Feb/25 | 14 | 54.27 | 54.57 | 53.42(-0.38) | 52.52(-0.34) | 52.16(-0.65) | 51.36 | -2.3 | | -3 | 90(3.2) | -50 | [-33] | [-85] | [-55] | -95 | -210 | DT | -0.7 | OpenShort | | (-35) | -56 | -144 | -4 | -20 | -1.8,0 | 32 | | 18 | Feb/25 | 13 | 54.27 | 54.57 | 53.63(-0.3) | 52.7(-0.22) | 52.5(-0.31) | 52.09 | -1.7 | | -3 | 87(0.9) | -50 | [-26] | [-49] | [-19] | -85 | -106 | DT | -0.4 | HoldShort | | (-35) | -27 | -47 | -3 | -20 | -1.4,0 | 32 | | 19 | Feb/25 | 12 | 54.27 | 54.57 | 53.79(-0.28) | 52.82(-0.2) | 52.66(-0.23) | 52.33 | -1.5 | | -3 | 86(2) | -50 | [-24] | [-41] | [-6] | -83 | -86 | DT | -0.3 | OpenShort | | (-31) | -20 | -11 | -5 | -20 | -1.3,0 | 32 | | 20 | Feb/25 | 11 | 54.27 | 54.57 | 53.94(-0.25) | 52.92(-0.43) | 52.78(-0.12) | 52.39 | -1.5 | | -3 | 84(1.8) | -50 | [-21] | [-41] | [-13] | -82 | -108 | DT | -0.4 | OpenShort | | (-29) | -10 | -43 | -1 | 20 | -1.5,6 | 32 | | | | |
| 21 | Feb/25 | 10 | 54.27 | 54.57 | 54.08(-0.25) | 53.15(-0.36) | 52.84(-0.07) | 52.61 | -1.3 | | -3 | 82(0.3) | -50 | [-21] | [-33] | [-29] | -76 | -77 | DT | -0.2 | HoldShort | | (-27) | -6 | -92 | 4 | 6 | -1.4,9 | 32 | | 22 | Feb/25 | 9 | 54.27 | 54.57 | 54.22(-0.24) | 53.34(-0.31) | 52.88(-0.03) | 53.08 | -0.9 | | -3 | 82(0) | -45 | [-21] | [-28] | [15] | -67 | -17 | DP | 0.2 | OpenShort? | | (-23) | -3 | 33 | 11 | 20 | -1.1,11 | 32 | | 23 | Feb/24 | 15 | 54.38 | 55.01 | 54.35(-0.25) | 53.5(-0.37) | 52.89(-0.15) | 52.91 | -1.4 | | 3 | 82(-11.6) | -50 | [-21] | [-38] | [0] | -79 | -83 | DT | 0 | HoldShort? | | (-29) | -13 | -2 | 10 | -6 | -1.4,6 | 53 | | 24 | Feb/24 | 14 | 54.38 | 55.01 | 54.49(-0.24) | 53.7(-0.37) | 52.97(-0.19) | 52.92 | -1.4 | | 3 | 94(4) | -30 | [-22] | [-43] | [15] | -87 | -122 | DP | -0 | OpenShort | | (-27) | -17 | 45 | 6 | -17 | -1.6,3 | 53 | | 25 | Feb/24 | 13 | 54.38 | 55.01 | 54.62(-0.27) | 53.9(-0.4) | 53.07(-0.72) | 52.69 | -1.6 | | 3 | 90(7.9) | -50 | [-24] | [-93] | [-11] | -100 | -271 | DT | -0.4 | HoldShort | | (-28) | -65 | -18 | 4 | -20 | -2,0 | 53 | | | | |
| 26 | Feb/24 | 12 | 54.38 | 55.01 | 54.77(-0.26) | 54.12(-0.37) | 53.45(-0.66) | 52.78 | -1.5 | | 3 | 82(9.9) | -50 | [-23] | [-86] | [-32] | -108 | -278 | DT | -0.8 | HoldShort | | (-28) | -60 | -77 | 6 | -20 | -2.3,0 | 53 | | 27 | Feb/24 | 11 | 54.38 | 55.01 | 54.91(-0.23) | 54.32(-0.43) | 53.81(-0.56) | 53.18 | -1.1 | | 3 | 72(8.6) | -50 | [-21] | [-79] | [-12] | -105 | -241 | DT | -0.8 | HoldShort | | (-25) | -51 | -20 | -6 | -20 | -2.2,0 | 53 | | 28 | Feb/24 | 10 | 54.38 | 55.01 | 55.04(-0.22) | 54.55(-0.4) | 54.11(-0.59) | 53.28 | -1 | | 3 | 63(11.6) | -50 | [-20] | [-80] | [-16] | -113 | -257 | DT | -1.2 | HoldShort | | (-25) | -53 | -27 | -4 | -20 | -2.6,2 | 53 | | 29 | Feb/24 | 9 | 54.38 | 55.01 | 55.16(-0.19) | 54.77(-0.34) | 54.43(-0.55) | 53.42 | -0.9 | | 3 | 52(14.3) | -50 | [-17] | [-73] | [-85] | -126 | -274 | DT | -1.8 | HoldShort? | | (-23) | -50 | -227 | -11 | -20 | -3.1,2 | 53 | | 30 | Feb/21 | 15 | 54.46 | 55.25 | 55.27(-0.09) | 54.96(-0.09) | 54.73(-0.1) | 54.62 | 0.2 | | 9 | 37(0.5) | 20 | [-8] | [-15] | [3] | -88 | -63 | RG | -0.3 | Wait? | | (-9) | -9 | 15 | 0 | -20 | -1.6,2 | 77 | | | | |
| 31 | Feb/21 | 14 | 54.46 | 55.25 | 55.32(-0.08) | 55.01(-0.15) | 54.78(-0.11) | 54.54 | 0.1 | | 9 | 37(4.3) | -15 | [-8] | [-21] | [-14] | -102 | -90 | DT | -0.6 | HoldShort | | (-11) | -11 | -34 | -4 | -20 | -2.1,1 | 77 | | 32 | Feb/21 | 13 | 54.46 | 55.25 | 55.36(-0.07) | 55.09(-0.2) | 54.84(-0.28) | 54.72 | 0.3 | | 9 | 32(3.2) | -15 | [-7] | [-40] | [-10] | -94 | -120 | DT | -0.4 | OpenShort | | (-7) | -28 | -27 | -4 | 0 | -1.9,4 | 77 | | 33 | Feb/21 | 12 | 54.46 | 55.25 | 55.4(-0.04) | 55.2(-0.14) | 55(-0.19) | 54.86 | 0.4 | | 9 | 29(2.1) | 20 | [-4] | [-27] | [-4] | -88 | -107 | RG | -0.5 | Wait | | (-5) | -19 | -9 | -1 | -13 | -1.8,7 | 77 | | 34 | Feb/21 | 11 | 54.46 | 55.25 | 55.42(-0.03) | 55.28(-0.11) | 55.1(-0.16) | 54.91 | 0.4 | | 9 | 27(2.2) | 10 | [-3] | [-22] | [-5] | -90 | -100 | RG | -0.7 | Wait | | (-4) | -16 | 4 | -29 | -20 | -1.8,5 | 77 | | 35 | Feb/21 | 10 | 54.46 | 55.25 | 55.44(-0.03) | 55.34(-0.14) | 55.19(-0.08) | 54.89 | 0.4 | | 9 | 25(2.9) | 40 | [-3] | [-16] | [-1] | -83 | -90 | RG | -1.2 | SmallLong | | (-2) | -8 | 13 | -14 | -20 | -2.2,22 | 77 | | | | |
| 36 | Feb/21 | 9 | 54.46 | 55.25 | 55.46(-0.06) | 55.42(-0.14) | 55.23(-0.22) | 54.82 | 0.4 | | 9 | 22(4.9) | -10 | [-6] | [-31] | [-47] | -86 | -115 | DT | -1.8 | OpenShort? | | (-5) | -22 | -127 | -11 | -20 | -2.8,34 | 77 | | 37 | Feb/20 | 15 | 54.47 | 55.26 | 55.49(-0.01) | 55.5(-0.04) | 55.35(-0.1) | 55.5 | 1 | | 12 | 17(-0.2) | 50 | [-1] | [-11] | [10] | -4 | -15 | RG | 0.9 | SmallShort? | | (0) | -10 | 19 | 19 | 5 | 0.1,44 | 72 | | 38 | Feb/20 | 14 | 54.47 | 55.26 | 55.5(0.01) | 55.52(-0.06) | 55.41(-0.07) | 55.4 | 0.9 | | 12 | 17(-0.1) | 50 | [1] | [-9] | [2] | -41 | -47 | RG | -0.1 | Wait | | (-2) | -7 | 14 | -15 | -5 | -0.6,24 | 72 | | 39 | Feb/20 | 13 | 54.47 | 55.26 | 55.5(0) | 55.55(-0.05) | 55.45(-0.08) | 55.32 | 0.8 | | 12 | 17(0.4) | 50 | [0] | [-9] | [4] | -53 | -49 | RG | -0.7 | Wait | | (-2) | -8 | 37 | -42 | -14 | -1,22 | 72 | | 40 | Feb/20 | 12 | 54.47 | 55.26 | 55.5(-0.03) | 55.58(-0.09) | 55.49(-0.19) | 55.12 | 0.6 | | 12 | 17(2.1) | -5 | [-3] | [-23] | [-27] | -60 | -87 | RG | -2.1 | SmallLong | | (-2) | -19 | -54 | -35 | -20 | -2.2,45 | 72 | | | | |
| 41 | Feb/20 | 11 | 54.47 | 55.26 | 55.5(-0) | 55.58(-0) | 55.6(-0.09) | 55.41 | 0.9 | | 12 | 15(-0.2) | 0 | [0] | [-8] | [-27] | 5 | -42 | DR | -1.3 | OpenShort | | (0) | -9 | -68 | -9 | -20 | -0.7,72 | 72 | | 42 | Feb/20 | 10 | 54.47 | 55.26 | 55.52(0.01) | 55.63(0.07) | 55.65(0.02) | 55.78 | 1.3 | | 12 | 15(0.9) | 50 | [1] | [7] | [11] | 74 | 45 | UT | 0.8 | OpenLong | | (2) | 2 | 30 | 3 | 7 | 1.7,81 | 72 | | 43 | Feb/20 | 9 | 54.47 | 55.26 | 55.52(0.02) | 55.59(0.05) | 55.64(-0.03) | 55.62 | 1.1 | | 12 | 14(0.2) | 50 | [2] | [1] | [3] | 44 | -7 | UT | -0.1 | OpenLong? | | (0) | -3 | 14 | -11 | -5 | 0.7,76 | 72 | | 44 | Feb/19 | 15 | 54.43 | 55.19 | 55.51(0.01) | 55.56(0.05) | 55.66(0.01) | 55.54 | 1.1 | | 11 | 14(-0.7) | 45 | [1] | [6] | [-10] | 33 | 2 | CR | -0.8 | HoldShort? | | (0) | 1 | -19 | -17 | -14 | 0.2,78 | 73 | | 45 | Feb/19 | 14 | 54.43 | 55.19 | 55.5(0.01) | 55.53(0.06) | 55.66(0) | 55.64 | 1.2 | | 11 | 15(0.4) | 50 | [1] | [5] | [-3] | 65 | 20 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -7 | -4 | 1,90 | 73 | | | | |
| 46 | Feb/19 | 13 | 54.43 | 55.19 | 55.49(0.01) | 55.5(0.02) | 55.66(0.08) | 55.66 | 1.2 | | 11 | 14(0.1) | 50 | [1] | [11] | [-1] | 76 | 40 | CR | 0 | OpenShort | | (4) | 8 | -13 | 12 | 20 | 1.2,96 | 73 | | 47 | Feb/19 | 12 | 54.43 | 55.19 | 55.48(0.03) | 55.49(0.03) | 55.62(0.13) | 55.73 | 1.3 | | 11 | 14(0.8) | 50 | [3] | [17] | [4] | 84 | 53 | UT | 0.8 | HoldLong | | (2) | 13 | 2 | 10 | 20 | 1.8,89 | 73 | | 48 | Feb/19 | 11 | 54.43 | 55.19 | 55.46(0.03) | 55.47(0.06) | 55.55(0.14) | 55.72 | 1.3 | | 11 | 13(1.5) | 50 | [3] | [20] | [18] | 86 | 55 | UT | 1.3 | OpenLong | | (4) | 14 | 35 | 29 | 14 | 2,86 | 73 | | 49 | Feb/19 | 10 | 54.43 | 55.19 | 55.44(0.01) | 55.44(0.03) | 55.47(0.11) | 55.53 | 1.1 | | 11 | 12(-0.4) | 50 | [1] | [15] | [-5] | 40 | 37 | CR | 0.5 | HoldShort | | (2) | 11 | -23 | 13 | 4 | 0.8,70 | 73 | | 50 | Feb/19 | 9 | 54.43 | 55.19 | 55.44(0.04) | 55.42(0.03) | 55.41(0.13) | 55.65 | 1.2 | | 11 | 12(1.1) | 50 | [4] | [18] | [17] | 53 | 33 | UT | 2 | OpenLong? | | (2) | 13 | 37 | 18 | 20 | 1.7,60 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|