|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $123.2700 One month high (close): $139.7200
CAT Daily Change: 0% Daily StdDev 1.45% CAT EMA_5_Trend: -2.15% 10Minute StdDev: $3.2791
Latest Price : $123.27(0%) | Tue. Mar 3, 2020($0.9) Mon. Mar 2, 2020($2.1) Fri. Feb 28, 2020($2.7) Thu. Feb 27, 2020($1.7) Wed. Feb 26, 2020($1.3) Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2.2
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 133.57 | 131.83 | 127.03(-0.36) | 124.77(-0.55) | 122.83(-0.93) | 121.41 | -2.5 | | -17 | 62(4) | -50 | [-25] | [-98] | [11] | -95 | -327 | DP | -0.5 | OpenShort | | (-27) | -64 | 52 | -4 | -20 | -1.9,3 | 32 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.5%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 124.77(hourly_sma_10 2.77%) 127.03(hourly_sma_20 4.63%) 131.83(daily_ema_10 8.58%) 133.57(daily_ema_20 10.02%)
|
| | | 2 | Feb/28 | 10 | 133.57 | 131.83 | 127.49(-0.41) | 125.47(-0.62) | 123.98(-1.15) | 120.61 | -2.7 | | -17 | 58(7.4) | -50 | [-28] | [-116] | [-27] | -113 | -431 | DT | -1.2 | HoldShort | | (-32) | -79 | -36 | -20 | -20 | -2.5,0 | 32 | | 3 | Feb/28 | 9 | 133.57 | 131.83 | 128.02(-0.41) | 126.25(-0.57) | 125.42(-0.88) | 121.17 | -2.6 | | -17 | 51(8) | -50 | [-28] | [-96] | [-91] | -116 | -372 | DT | -1.7 | HoldShort? | | (-32) | -61 | -223 | -24 | -20 | -2.8,4 | 32 | | 4 | Feb/27 | 15 | 134.23 | 133.5 | 128.55(-0.31) | 126.97(-0.35) | 126.54(-0.14) | 124.73 | -2.3 | | -13 | 43(-5.7) | -50 | [-21] | [-36] | [-37] | -83 | -57 | DT | -0.9 | HoldShort? | | (-23) | -10 | -94 | -12 | -20 | -1.9,15 | 27 | | 5 | Feb/27 | 14 | 134.23 | 133.5 | 128.94(-0.25) | 127.42(-0.33) | 126.71(0.01) | 126.24 | -1.9 | | -13 | 49(-0.8) | -50 | [-17] | [-23] | [-17] | -53 | 11 | DT | -0.2 | OpenShort | | (-20) | 1 | -55 | 8 | 2 | -1.3,30 | 27 | | | | |
| 6 | Feb/27 | 13 | 134.23 | 133.5 | 129.27(-0.22) | 127.84(-0.22) | 126.7(-0.2) | 127.14 | -1.7 | | -13 | 49(-1) | -50 | [-15] | [-33] | [-10] | -43 | -10 | DT | 0.2 | OpenShort | | (-17) | -14 | -41 | 20 | 8 | -1,32 | 27 | | 7 | Feb/27 | 12 | 134.23 | 133.5 | 129.55(-0.19) | 128.12(-0.16) | 126.95(-0.1) | 127.82 | -1.5 | | -13 | 50(-1) | -50 | [-13] | [-24] | [27] | -48 | 15 | DP | 0.4 | OpenShort | | (-16) | -7 | 66 | 19 | 18 | -0.8,22 | 27 | | 8 | Feb/27 | 11 | 134.23 | 133.5 | 129.79(-0.23) | 128.33(-0.19) | 127.08(-0.25) | 126.76 | -1.8 | | -13 | 51(0.4) | -50 | [-16] | [-36] | [20] | -77 | -83 | DP | -0.2 | OpenShort | | (-19) | -17 | 71 | 3 | -20 | -1.4,8 | 27 | | 9 | Feb/27 | 10 | 134.23 | 133.5 | 130.08(-0.29) | 128.58(-0.26) | 127.4(-0.56) | 125.62 | -2.1 | | -13 | 51(4.5) | -50 | [-20] | [-61] | [-21] | -103 | -208 | DT | -0.8 | HoldShort | | (-22) | -38 | -34 | -7 | -20 | -2.1,0 | 27 | | 10 | Feb/27 | 9 | 134.23 | 133.5 | 130.46(-0.26) | 128.92(-0.29) | 128.12(-0.66) | 126.18 | -1.9 | | -13 | 46(4.9) | -50 | [-18] | [-68] | [-54] | -105 | -247 | DT | -1 | HoldShort? | | (-22) | -45 | -134 | -11 | -20 | -2.2,0 | 27 | | | | |
| 11 | Feb/26 | 15 | 134.91 | 135.21 | 130.81(-0.17) | 129.29(-0.18) | 128.97(-0.24) | 128.39 | -2 | | -5 | 42(-21.9) | -50 | [-12] | [-30] | [-3] | -85 | -94 | DT | -0.3 | HoldShort? | | (-15) | -16 | -3 | -9 | -9 | -1.4,0 | 32 | | 12 | Feb/26 | 14 | 134.91 | 135.21 | 131.04(-0.33) | 129.52(-0.21) | 129.28(-0.23) | 128.44 | -2 | | -5 | 63(-6.3) | -50 | [-24] | [-34] | [-2] | -81 | 51 | DT | -0.4 | HoldShort | | (-15) | -17 | 4 | -13 | -12 | -1.3,2 | 32 | | 13 | Feb/26 | 13 | 134.91 | 135.21 | 131.47(-0.33) | 129.79(-0.26) | 129.58(-0.13) | 128.38 | -2 | | -5 | 70(-3.6) | -50 | [-24] | [-29] | [-19] | -72 | 34 | DT | -0.5 | OpenShort | | (-27) | -9 | -51 | -4 | -20 | -1.4,13 | 32 | | 14 | Feb/26 | 12 | 134.91 | 135.21 | 131.9(-0.29) | 130.13(-0.26) | 129.75(0.03) | 129.22 | -1.7 | | -5 | 73(-3.1) | -50 | [-21] | [-17] | [-23] | -58 | 75 | DT | -0.2 | OpenShort | | (-23) | 2 | -73 | 4 | 9 | -1.1,20 | 32 | | 15 | Feb/26 | 11 | 134.91 | 135.21 | 132.28(-0.24) | 130.47(-0.17) | 129.71(0.08) | 130.44 | -1.4 | | -5 | 76(-3.1) | -40 | [-17] | [-9] | [16] | -41 | 101 | DP | 0.3 | OpenShort | | (-20) | 6 | 32 | 16 | 20 | -0.7,27 | 32 | | | | |
| 16 | Feb/26 | 10 | 134.91 | 135.21 | 132.6(-0.25) | 130.7(-0.22) | 129.61(-0.12) | 129.91 | -1.5 | | -5 | 80(-0.2) | -50 | [-18] | [-25] | [1] | -60 | 3 | DP | 0.1 | OpenShort | | (-21) | -9 | -3 | 12 | 3 | -1,15 | 32 | | 17 | Feb/26 | 9 | 134.91 | 135.21 | 132.93(-0.23) | 130.98(-0.21) | 129.76(-0.18) | 129.96 | -1.5 | | -5 | 80(1.5) | -50 | [-17] | [-29] | [15] | -70 | -50 | DP | 0.1 | OpenShort? | | (-20) | -13 | 45 | 8 | -12 | -1.1,8 | 32 | | 18 | Feb/25 | 15 | 135.37 | 136.08 | 133.24(-0.24) | 131.25(-0.26) | 129.99(-0.4) | 129.21 | -2.1 | | -3 | 78(-8) | -50 | [-17] | [-46] | [-1] | -89 | -171 | DT | -0.3 | HoldShort? | | (-21) | -29 | 10 | 0 | -20 | -1.6,1 | 45 | | 19 | Feb/25 | 14 | 135.37 | 136.08 | 133.56(-0.3) | 131.59(-0.31) | 130.51(-0.54) | 129.04 | -2.2 | | -3 | 86(3.5) | -50 | [-22] | [-59] | [-24] | -95 | -188 | DT | -0.6 | OpenShort | | (-20) | -39 | -53 | -2 | -20 | -1.8,0 | 45 | | 20 | Feb/25 | 13 | 135.37 | 136.08 | 133.96(-0.29) | 132(-0.24) | 131.22(-0.43) | 129.92 | -1.9 | | -3 | 83(2.8) | -50 | [-21] | [-48] | [-20] | -93 | -131 | DT | -0.5 | OpenShort | | (-23) | -31 | -45 | -2 | -20 | -1.7,0 | 45 | | | | |
| 21 | Feb/25 | 12 | 135.37 | 136.08 | 134.35(-0.26) | 132.32(-0.18) | 131.79(-0.31) | 130.68 | -1.6 | | -3 | 80(3.4) | -50 | [-19] | [-37] | [-13] | -90 | -102 | DT | -0.5 | OpenShort | | (-21) | -22 | -27 | -3 | -20 | -1.6,0 | 45 | | 22 | Feb/25 | 11 | 135.37 | 136.08 | 134.7(-0.22) | 132.56(-0.45) | 132.2(-0.24) | 131.12 | -1.5 | | -3 | 77(3.1) | -50 | [-16] | [-41] | [-12] | -90 | -123 | DT | -0.5 | OpenShort | | (-20) | -17 | -41 | -3 | 20 | -1.6,0 | 45 | | 23 | Feb/25 | 10 | 135.37 | 136.08 | 135(-0.21) | 133.16(-0.38) | 132.52(-0.11) | 131.81 | -1.2 | | -3 | 73(0.4) | -50 | [-15] | [-29] | [-15] | -87 | -72 | DT | -0.3 | HoldShort | | (-16) | -8 | -47 | -0 | 8 | -1.5,1 | 45 | | 24 | Feb/25 | 9 | 135.37 | 136.08 | 135.29(-0.22) | 133.67(-0.32) | 132.67(-0.08) | 132.6 | -0.9 | | -3 | 73(2.2) | -50 | [-16] | [-25] | [-1] | -81 | -16 | DT | -0 | OpenShort? | | (-15) | -6 | -9 | 4 | 9 | -1.3,2 | 45 | | 25 | Feb/24 | 15 | 135.74 | 136.72 | 135.59(-0.16) | 134.09(-0.3) | 132.77(-0.06) | 132.74 | -1.2 | | -1 | 71(-7.1) | -50 | [-12] | [-20] | [0] | -82 | -77 | DT | -0 | HoldShort? | | (-18) | -4 | -2 | 7 | -5 | -1.4,3 | 58 | | | | |
| 26 | Feb/24 | 14 | 135.74 | 136.72 | 135.81(-0.15) | 134.5(-0.28) | 132.85(-0.05) | 132.76 | -1.2 | | -1 | 78(4.6) | -50 | [-11] | [-18] | [0] | -86 | -92 | DT | -0 | OpenShort | | (-14) | -4 | 5 | 6 | -20 | -1.5,2 | 58 | | 27 | Feb/24 | 13 | 135.74 | 136.72 | 136.01(-0.16) | 134.88(-0.25) | 132.91(-0.67) | 132.68 | -1.2 | | -1 | 73(6) | -50 | [-12] | [-62] | [-2] | -94 | -248 | DT | -0.1 | OpenShort | | (-12) | -49 | 6 | 2 | -20 | -1.8,1 | 58 | | 28 | Feb/24 | 12 | 135.74 | 136.72 | 136.22(-0.17) | 135.22(-0.22) | 133.8(-0.64) | 132.58 | -1.2 | | -1 | 67(8.2) | -50 | [-12] | [-59] | [-18] | -102 | -261 | DT | -0.7 | HoldShort | | (-13) | -46 | -32 | 3 | -20 | -2.1,1 | 58 | | 29 | Feb/24 | 11 | 135.74 | 136.72 | 136.45(-0.14) | 135.52(-0.3) | 134.66(-0.56) | 133.12 | -1 | | -1 | 59(7.9) | -50 | [-10] | [-56] | [-11] | -104 | -241 | DT | -1 | HoldShort | | (-12) | -41 | -2 | -35 | -20 | -2.2,1 | 58 | | 30 | Feb/24 | 10 | 135.74 | 136.72 | 136.64(-0.14) | 135.93(-0.32) | 135.41(-0.54) | 133.14 | -1 | | -1 | 51(10.5) | -50 | [-10] | [-55] | [-9] | -100 | -256 | DT | -1.8 | HoldShort | | (-12) | -39 | 5 | -29 | -20 | -2.7,18 | 58 | | | | |
| 31 | Feb/24 | 9 | 135.74 | 136.72 | 136.83(-0.13) | 136.37(-0.34) | 136.14(-0.52) | 133.05 | -1.1 | | -1 | 41(17.1) | -50 | [-9] | [-54] | [-91] | -111 | -280 | DT | -3 | HoldShort? | | (-12) | -38 | -233 | -32 | -20 | -3.7,32 | 58 | | 32 | Feb/21 | 15 | 136.14 | 136.93 | 137(0.01) | 136.37(-0) | 136.86(0.16) | 137.13 | 0.4 | | 1 | 24(0.5) | 35 | [1] | [11] | [8] | 1 | 38 | UT | 0.5 | OpenLong? | | (2) | 12 | 14 | 9 | 16 | 0.2,46 | 64 | | 33 | Feb/21 | 14 | 136.14 | 136.93 | 137(0) | 136.84(-0.05) | 136.64(0.19) | 136.89 | 0.3 | | 1 | 23(-0.3) | 20 | [0] | [12] | [3] | -13 | 37 | UR | 0.4 | SmallShort | | (1) | 15 | 2 | 11 | 12 | -0.2,42 | 64 | | 34 | Feb/21 | 13 | 136.14 | 136.93 | 136.98(0.01) | 136.9(-0.13) | 136.37(-0.05) | 136.86 | 0.3 | | 1 | 23(-0.8) | 15 | [1] | [-9] | [6] | -16 | -33 | RG | 0.8 | SmallShort | | (1) | -4 | 5 | 15 | 20 | -0.2,39 | 64 | | 35 | Feb/21 | 12 | 136.14 | 136.93 | 136.96(0.02) | 137.08(-0.04) | 136.44(-0.12) | 136.78 | 0.2 | | 1 | 24(-1.9) | 10 | [2] | [-11] | [5] | -27 | -59 | RG | 0.5 | Wait | | (1) | -9 | 9 | 15 | -8 | -0.3,31 | 64 | | | | |
| 36 | Feb/21 | 11 | 136.14 | 136.93 | 136.93(0.03) | 137.13(-0.01) | 136.6(-0.16) | 136.62 | 0.2 | | 1 | 26(-1.8) | 15 | [2] | [-13] | [6] | -46 | -89 | RG | 0 | Wait | | (1) | -12 | 31 | -18 | -20 | -0.5,17 | 64 | | 37 | Feb/21 | 10 | 136.14 | 136.93 | 136.89(0.02) | 137.14(-0.06) | 136.82(-0.16) | 136.07 | -0 | | 1 | 28(0.8) | 15 | [2] | [-15] | [2] | -62 | -119 | RG | -1 | SmallLong | | (1) | -12 | 30 | -30 | -20 | -1.1,16 | 64 | | 38 | Feb/21 | 9 | 136.14 | 136.93 | 136.87(-0.04) | 137.22(-0.11) | 137.04(-0.28) | 135.54 | -0.2 | | 1 | 27(1.5) | -50 | [-3] | [-27] | [-42] | -71 | -129 | DT | -2.1 | OpenShort? | | (-1) | -22 | -94 | -35 | -20 | -1.9,27 | 64 | | 39 | Feb/20 | 15 | 136.38 | 136.92 | 136.93(-0.02) | 137.38(0.02) | 137.43(-0.21) | 137.19 | 0.3 | | -1 | 26(2.7) | -40 | [-2] | [-16] | [-9] | 8 | -13 | DT | -0.4 | OpenShort? | | (2) | -16 | -23 | -6 | -10 | 0.4,48 | 53 | | 40 | Feb/20 | 14 | 136.38 | 136.92 | 136.93(0) | 137.36(0.05) | 137.72(0.05) | 137.59 | 0.4 | | -1 | 23(0.3) | -15 | [0] | [5] | [-3] | 27 | 63 | CR | -0.2 | HoldShort | | (-1) | 4 | -5 | -8 | 1 | 0.9,54 | 53 | | | | |
| 41 | Feb/20 | 13 | 136.38 | 136.92 | 136.96(0.01) | 137.29(0.09) | 137.66(0.14) | 137.69 | 0.4 | | -1 | 23(0.6) | 15 | [1] | [14] | [7] | 34 | 74 | UT | 0 | OpenLong | | (0) | 11 | 29 | -19 | 4 | 1.1,56 | 53 | | 42 | Feb/20 | 12 | 136.38 | 136.92 | 136.96(-0) | 137.17(0.03) | 137.47(0.05) | 137.18 | 0.3 | | -1 | 22(-0.1) | -15 | [-0] | [4] | [-8] | 27 | 33 | CR | -0.4 | HoldShort | | (-1) | 4 | -19 | -4 | -8 | 0.4,67 | 53 | | 43 | Feb/20 | 11 | 136.38 | 136.92 | 136.94(0.01) | 137.12(0.05) | 137.4(0.06) | 137.51 | 0.4 | | -1 | 22(0.3) | -40 | [1] | [6] | [-17] | 52 | 45 | CR | 0.2 | HoldShort | | (1) | 5 | -63 | 16 | 9 | 0.9,79 | 53 | | 44 | Feb/20 | 10 | 136.38 | 136.92 | 136.93(0.05) | 137.05(0.15) | 137.32(0.23) | 138.62 | 0.8 | | -1 | 22(2.7) | 40 | [4] | [24] | [33] | 90 | 128 | UT | 2 | OpenLong | | (4) | 18 | 76 | 27 | 20 | 2.6,75 | 53 | | 45 | Feb/20 | 9 | 136.38 | 136.92 | 136.86(-0.02) | 136.84(0.08) | 137(0.06) | 137.29 | 0.3 | | -1 | 19(-3.9) | 15 | [-2] | [7] | [13] | 39 | 65 | UR | 0.5 | SmallShort? | | (0) | 5 | 32 | 9 | 8 | 0.8,69 | 53 | | | | |
| 46 | Feb/19 | 15 | 136.63 | 136.97 | 136.89(-0.07) | 136.73(0.07) | 136.92(0.03) | 136.73 | 0 | | -2 | 23(-5.5) | -40 | [-5] | [4] | [-4] | 3 | 66 | RG | -0.3 | Wait? | | (-3) | 2 | -8 | 2 | -17 | -0.2,58 | 52 | | 47 | Feb/19 | 14 | 136.63 | 136.97 | 136.99(-0.11) | 136.63(0.09) | 136.88(0.03) | 136.87 | 0.1 | | -2 | 29(-6.3) | -50 | [-8] | [4] | [-3] | 10 | 104 | RG | -0 | Wait | | (-6) | 2 | -13 | 9 | -4 | -0.1,62 | 52 | | 48 | Feb/19 | 13 | 136.63 | 136.97 | 137.14(-0.11) | 136.51(0.03) | 136.84(0.05) | 137.1 | 0.1 | | -2 | 35(-3.9) | -45 | [-8] | [3] | [4] | 12 | 119 | UR | 0.2 | SmallShort | | (-9) | 4 | 5 | 4 | 20 | -0,62 | 52 | | 49 | Feb/19 | 12 | 136.63 | 136.97 | 137.3(-0.1) | 136.48(-0.06) | 136.77(0.07) | 137.01 | 0.1 | | -2 | 39(-3.3) | -40 | [-8] | [2] | [5] | -2 | 94 | UR | 0.2 | SmallShort | | (-9) | 5 | 7 | -1 | 20 | -0.2,53 | 52 | | 50 | Feb/19 | 11 | 136.63 | 136.97 | 137.44(-0.11) | 136.56(-0.05) | 136.68(0.1) | 136.89 | 0.1 | | -2 | 42(-1.2) | -35 | [-8] | [4] | [8] | -16 | 90 | UR | 0.2 | SmallShort | | (-9) | 8 | 20 | -5 | 20 | -0.4,44 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|