|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $184.2800 One month high (close): $214.8300
NSC Daily Change: 0% Daily StdDev 1.46% NSC EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $184.28(0%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 9 | 204.85 | 199.59 | 191.96(-0.58) | 187.82(-0.63) | 187.53(-1) | 179.43 | -2.8 | | -26 | 62(4.9) | -50 | [-40] | [-110] | [-121] | -89 | -361 | DT | -1.5 | OpenShort? | | (-45) | -69 | -311 | -20 | -20 | -2.3,19 | 14 | Sample size 3 Avg positive next hour return: 2.32%(67%) Avg negative next hour return: -0.92%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.82(hourly_sma_10 4.68%) 191.96(hourly_sma_20 6.98%) 199.59(daily_ema_10 11.24%) 204.85(daily_ema_20 14.17%)
|
| | | 2 | Feb/27 | 15 | 206.43 | 202.31 | 193.07(-0.4) | 189(-0.28) | 189.43(0.14) | 186.87 | -2.5 | | -23 | 57(-11.1) | -50 | [-27] | [-17] | [-36] | -48 | 61 | DT | -0.5 | OpenShort? | | (-31) | 10 | -100 | -2 | -20 | -1.2,32 | 13 | | 3 | Feb/27 | 14 | 206.43 | 202.31 | 193.84(-0.36) | 189.52(-0.3) | 189.17(0.47) | 189.3 | -2.2 | | -23 | 68(-1.6) | -50 | [-25] | [6] | [-11] | -31 | 186 | RG | 0 | Wait | | (-27) | 32 | -52 | 13 | 20 | -0.9,42 | 13 | | 4 | Feb/27 | 13 | 206.43 | 202.31 | 194.54(-0.29) | 190.09(-0.26) | 188.29(0.05) | 190.58 | -2 | | -23 | 70(-1.1) | -50 | [-20] | [-20] | [-2] | -29 | 64 | DT | 0.4 | OpenShort | | (-27) | 3 | -37 | 23 | 20 | -0.7,39 | 13 | | 5 | Feb/27 | 12 | 206.43 | 202.31 | 195.11(-0.26) | 190.59(-0.22) | 188.2(0.05) | 191.48 | -1.9 | | -23 | 71(-1.2) | -40 | [-18] | [-18] | [45] | -42 | 48 | DP | 0.6 | OpenShort | | (-23) | 3 | 105 | 23 | 20 | -0.7,26 | 13 | | | | |
| 6 | Feb/27 | 11 | 206.43 | 202.31 | 195.61(-0.33) | 191.01(-0.34) | 188.11(-0.25) | 188.93 | -2.3 | | -23 | 72(1.2) | -40 | [-22] | [-44] | [49] | -70 | -107 | DP | 0.1 | OpenShort | | (-26) | -17 | 143 | 8 | -5 | -1.2,10 | 13 | | 7 | Feb/27 | 10 | 206.43 | 202.31 | 196.26(-0.41) | 191.67(-0.57) | 188.58(-0.69) | 185.54 | -2.7 | | -23 | 71(6) | -50 | [-28] | [-83] | [0] | -99 | -343 | DT | -0.6 | OpenShort | | (-34) | -47 | 27 | -2 | -20 | -2,1 | 13 | | 8 | Feb/27 | 9 | 206.43 | 202.31 | 197.08(-0.44) | 192.77(-0.72) | 189.88(-1.05) | 184.9 | -2.8 | | -23 | 65(9.7) | -50 | [-30] | [-113] | [-84] | -110 | -465 | DT | -1 | HoldShort? | | (-35) | -71 | -216 | -5 | -20 | -2.4,0 | 13 | | 9 | Feb/26 | 15 | 208.05 | 205.11 | 197.94(-0.3) | 194.17(-0.52) | 191.89(-0.56) | 190.17 | -3 | | -16 | 55(-18.3) | -50 | [-20] | [-68] | [-14] | -95 | -250 | DT | -0.4 | HoldShort? | | (-25) | -38 | -35 | 1 | -20 | -1.8,0 | 14 | | 10 | Feb/26 | 14 | 208.05 | 205.11 | 198.53(-0.43) | 195.18(-0.46) | 192.98(-0.48) | 191.03 | -2.9 | | -16 | 73(-0.3) | -50 | [-30] | [-64] | [-8] | -93 | -100 | DT | -0.4 | HoldShort | | (-23) | -34 | -9 | -2 | -20 | -1.7,0 | 14 | | | | |
| 11 | Feb/26 | 13 | 208.05 | 205.11 | 199.38(-0.42) | 196.09(-0.53) | 193.92(-0.43) | 191.26 | -2.8 | | -16 | 74(1.5) | -50 | [-30] | [-63] | [-16] | -95 | -128 | DT | -0.6 | OpenShort | | (-35) | -30 | -33 | -3 | -20 | -1.8,0 | 14 | | 12 | Feb/26 | 12 | 208.05 | 205.11 | 200.21(-0.4) | 197.14(-0.51) | 194.76(-0.46) | 192.06 | -2.7 | | -16 | 72(2.9) | -50 | [-28] | [-64] | [-45] | -98 | -153 | DT | -0.6 | OpenShort | | (-32) | -32 | -116 | -3 | -20 | -1.9,0 | 14 | | 13 | Feb/26 | 11 | 208.05 | 205.11 | 201.02(-0.32) | 198.16(-0.41) | 195.65(-0.4) | 194.95 | -2.2 | | -16 | 69(0.8) | -50 | [-23] | [-55] | [-10] | -87 | -102 | DT | -0.2 | HoldShort | | (-27) | -28 | -26 | 3 | -20 | -1.5,1 | 14 | | 14 | Feb/26 | 10 | 208.05 | 205.11 | 201.67(-0.3) | 198.99(-0.33) | 196.44(-0.48) | 195.59 | -2.1 | | -16 | 68(1.2) | -50 | [-21] | [-57] | [-6] | -87 | -137 | DT | -0.2 | OpenShort | | (-25) | -34 | -5 | 2 | -20 | -1.5,1 | 14 | | 15 | Feb/26 | 9 | 208.05 | 205.11 | 202.28(-0.3) | 199.64(-0.28) | 197.38(-0.45) | 195.73 | -2.1 | | -16 | 67(-0.1) | -50 | [-21] | [-53] | [-3] | -89 | -151 | DT | -0.4 | HoldShort? | | (-24) | -32 | 10 | -2 | -20 | -1.6,1 | 14 | | | | |
| 16 | Feb/25 | 15 | 208.91 | 207.17 | 202.88(-0.36) | 200.21(-0.32) | 198.26(-0.63) | 195.48 | -3.1 | | -10 | 67(-22.3) | -50 | [-25] | [-67] | [-22] | -95 | -177 | DT | -0.7 | HoldShort? | | (-25) | -44 | -41 | -6 | -20 | -1.8,0 | 23 | | 17 | Feb/25 | 14 | 208.91 | 207.17 | 203.62(-0.34) | 200.86(-0.26) | 199.52(-0.57) | 196.5 | -2.8 | | -10 | 90(3.3) | -50 | [-25] | [-61] | [-40] | -94 | -167 | DT | -0.8 | OpenShort | | (-27) | -41 | -95 | -4 | -20 | -1.8,1 | 23 | | 18 | Feb/25 | 13 | 208.91 | 207.17 | 204.32(-0.28) | 201.39(-0.16) | 200.66(-0.43) | 198.9 | -2.3 | | -10 | 86(1.8) | -50 | [-20] | [-47] | [-23] | -84 | -111 | DT | -0.5 | OpenShort | | (-23) | -31 | -55 | -5 | -20 | -1.4,1 | 23 | | 19 | Feb/25 | 12 | 208.91 | 207.17 | 204.89(-0.23) | 201.72(-0.08) | 201.53(-0.18) | 200.31 | -2 | | -10 | 85(2) | -50 | [-17] | [-25] | [-1] | -78 | -50 | DT | -0.3 | OpenShort | | (-20) | -13 | 7 | -4 | -20 | -1.2,2 | 23 | | 20 | Feb/25 | 11 | 208.91 | 207.17 | 205.36(-0.21) | 201.88(-0.39) | 201.9(-0.13) | 200.12 | -2 | | -10 | 83(3) | -50 | [-15] | [-32] | [-21] | -83 | -96 | DT | -0.5 | OpenShort | | (-20) | -9 | -63 | -6 | 18 | -1.5,5 | 23 | | | | |
| 21 | Feb/25 | 10 | 208.91 | 207.17 | 205.79(-0.18) | 202.67(-0.31) | 202.15(-0.03) | 201.75 | -1.6 | | -10 | 80(0.4) | -50 | [-13] | [-21] | [-3] | -68 | -41 | DT | -0.1 | OpenShort | | (-13) | -2 | -19 | 5 | 20 | -1.2,12 | 23 | | 22 | Feb/25 | 9 | 208.91 | 207.17 | 206.16(-0.2) | 203.29(-0.29) | 202.2(0.04) | 202.23 | -1.5 | | -10 | 79(1.2) | -50 | [-14] | [-16] | [-9] | -65 | 3 | DT | 0 | OpenShort? | | (-14) | 3 | -39 | 10 | 20 | -1.1,13 | 23 | | 23 | Feb/24 | 15 | 209.41 | 208.75 | 206.57(-0.16) | 203.88(-0.23) | 202.11(0.1) | 203.24 | -1.9 | | -5 | 78(-23.9) | -30 | [-12] | [-6] | [18] | -65 | 10 | DP | 0.3 | OpenShort? | | (-14) | 7 | 42 | 10 | 20 | -1,10 | 46 | | 24 | Feb/24 | 14 | 209.41 | 208.75 | 206.9(-0.18) | 204.35(-0.28) | 201.91(0.03) | 202.14 | -2.2 | | -5 | 102(4.4) | -50 | [-14] | [-14] | [10] | -82 | -47 | DP | 0.1 | OpenShort | | (-16) | 2 | 29 | 9 | -17 | -1.4,3 | 46 | | 25 | Feb/24 | 13 | 209.41 | 208.75 | 207.26(-0.2) | 204.91(-0.32) | 201.86(-0.65) | 201.4 | -2.4 | | -5 | 97(8) | -50 | [-15] | [-68] | [-11] | -94 | -243 | DT | -0.1 | OpenShort | | (-16) | -50 | -23 | 7 | -20 | -1.8,1 | 46 | | | | |
| 26 | Feb/24 | 12 | 209.41 | 208.75 | 207.67(-0.18) | 205.56(-0.39) | 203.18(-0.59) | 201.99 | -2.3 | | -5 | 89(8.6) | -50 | [-14] | [-66] | [2] | -96 | -238 | DP | -0.4 | OpenShort | | (-15) | -45 | 7 | 15 | -20 | -1.9,2 | 46 | | 27 | Feb/24 | 11 | 209.41 | 208.75 | 208.05(-0.18) | 206.37(-0.42) | 204.38(-0.62) | 201.8 | -2.3 | | -5 | 81(12.1) | -50 | [-14] | [-69] | [-13] | -109 | -276 | DT | -1 | HoldShort | | (-16) | -47 | -17 | -12 | -20 | -2.4,1 | 46 | | 28 | Feb/24 | 10 | 209.41 | 208.75 | 208.43(-0.17) | 207.25(-0.39) | 205.65(-0.55) | 202.24 | -2.2 | | -5 | 69(14.4) | -50 | [-13] | [-63] | [-4] | -114 | -268 | BT | -1.5 | OpenLong | | (-14) | -42 | 15 | -13 | -20 | -2.7,4 | 46 | | 29 | Feb/24 | 9 | 209.41 | 208.75 | 208.78(-0.18) | 208.06(-0.38) | 206.79(-0.57) | 201.86 | -2.3 | | -5 | 54(27.4) | -50 | [-14] | [-64] | [-91] | -142 | -294 | DT | -2.8 | HoldShort? | | (-15) | -44 | -231 | -23 | -20 | -3.9,6 | 46 | | 30 | Feb/21 | 15 | 209.7 | 209.52 | 209.16(-0.04) | 208.85(-0.03) | 207.97(0.01) | 208.02 | -0.6 | | -2 | 27(-3.1) | -15 | [-3] | [-2] | [-1] | -73 | -8 | DT | 0.1 | OpenShort? | | (-3) | 1 | 1 | 5 | -20 | -1.3,10 | 51 | | | | |
| 31 | Feb/21 | 14 | 209.7 | 209.52 | 209.16(0) | 208.92(-0.06) | 207.94(-0.2) | 207.99 | -0.6 | | -2 | 30(0.6) | -20 | [0] | [-19] | [-4] | -76 | -110 | DR | 0.1 | HoldShort | | (-4) | -16 | -6 | -3 | -16 | -1.4,9 | 51 | | 32 | Feb/21 | 13 | 209.7 | 209.52 | 209.24(-0.01) | 209.04(-0.1) | 208.37(-0.22) | 208.16 | -0.5 | | -2 | 29(0.6) | -20 | [-1] | [-23] | [0] | -74 | -95 | DT | -0.2 | OpenShort | | (1) | -17 | 9 | -14 | -8 | -1.2,6 | 51 | | 33 | Feb/21 | 12 | 209.7 | 209.52 | 209.25(-0.02) | 209.25(-0.1) | 208.84(-0.24) | 207.91 | -0.6 | | -2 | 29(-0.7) | -40 | [-2] | [-24] | [-9] | -88 | -100 | DT | -1.1 | HoldShort | | (-1) | -19 | 5 | -52 | -20 | -1.6,2 | 51 | | 34 | Feb/21 | 11 | 209.7 | 209.52 | 209.25(0) | 209.45(-0.08) | 209.34(-0.18) | 207.78 | -0.6 | | -2 | 30(0) | -30 | [0] | [-18] | [-12] | -67 | -115 | DR | -1.8 | OpenShort | | (-1) | -14 | -3 | -49 | -20 | -1.7,26 | 51 | | 35 | Feb/21 | 10 | 209.7 | 209.52 | 209.25(0) | 209.61(-0.08) | 209.73(-0.08) | 207.87 | -0.6 | | -2 | 30(1.6) | -45 | [0] | [-11] | [-36] | -31 | -90 | DR | -2.1 | OpenShort | | (0) | -6 | -84 | -31 | -20 | -1.6,59 | 51 | | | | |
| 36 | Feb/21 | 9 | 209.7 | 209.52 | 209.27(0.01) | 209.78(0.03) | 209.89(0.09) | 210.12 | 0.1 | | -2 | 28(0.6) | -10 | [1] | [7] | [-2] | 68 | 53 | CR | 0.3 | HoldShort? | | (5) | 7 | -15 | 14 | 5 | 1,93 | 51 | | 37 | Feb/20 | 15 | 209.74 | 209.97 | 209.25(0.02) | 209.73(0.06) | 209.71(0.02) | 210.52 | 0.3 | | 2 | 27(1.6) | 25 | [2] | [4] | [7] | 81 | 45 | UT | 1 | OpenLong? | | (2) | 2 | 4 | 27 | 13 | 1.6,91 | 42 | | 38 | Feb/20 | 14 | 209.74 | 209.97 | 209.2(0.03) | 209.61(0.05) | 209.67(0.05) | 210.41 | 0.2 | | 2 | 26(1.6) | 35 | [2] | [6] | [11] | 61 | 42 | UT | 1 | OpenLong | | (2) | 4 | 26 | 8 | 16 | 1.6,71 | 42 | | 39 | Feb/20 | 13 | 209.74 | 209.97 | 209.14(0.01) | 209.5(0.01) | 209.56(0.03) | 209.71 | -0 | | 2 | 24(0.2) | 25 | [1] | [3] | [10] | 27 | 27 | UT | 0.2 | OpenLong | | (1) | 2 | 38 | -19 | 4 | 0.8,57 | 42 | | 40 | Feb/20 | 12 | 209.74 | 209.97 | 209.12(-0.02) | 209.48(-0.05) | 209.5(-0.08) | 208.7 | -0.4 | | 2 | 24(-0.2) | -20 | [-2] | [-9] | [-11] | -1 | -20 | DT | -1.1 | OpenShort | | (-2) | -6 | -18 | -22 | -13 | -0.6,64 | 42 | | | | |
| 41 | Feb/20 | 11 | 209.74 | 209.97 | 209.17(-0.01) | 209.58(0.06) | 209.67(-0.04) | 209.19 | -0.2 | | 2 | 24(-1.1) | -20 | [-1] | [-1] | [-17] | 36 | 0 | DT | -0.7 | OpenShort | | (-1) | -3 | -43 | -3 | -20 | 0,86 | 42 | | 42 | Feb/20 | 10 | 209.74 | 209.97 | 209.17(0) | 209.45(0.09) | 209.75(0.1) | 210.34 | 0.2 | | 2 | 25(-0.5) | 25 | [0] | [11] | [9] | 83 | 76 | UR | 0.8 | SmallShort | | (1) | 8 | 18 | 13 | 10 | 1.5,95 | 42 | | 43 | Feb/20 | 9 | 209.74 | 209.97 | 209.19(-0.02) | 209.25(0.06) | 209.54(0.05) | 209.86 | 0 | | 2 | 26(-1.2) | 5 | [-2] | [6] | [7] | 64 | 63 | UR | 0.4 | SmallShort? | | (-1) | 4 | 16 | 9 | 6 | 0.9,91 | 42 | | 44 | Feb/19 | 15 | 209.39 | 210.22 | 209.23(-0.02) | 209.12(0.09) | 209.43(-0.01) | 209.41 | 0 | | 3 | 27(1.4) | 10 | [-2] | [2] | [-1] | 44 | 28 | RG | -0 | Wait? | | (-2) | -1 | -5 | 9 | -7 | 0.2,89 | 39 | | 45 | Feb/19 | 14 | 209.39 | 210.22 | 209.28(-0.02) | 208.94(0.08) | 209.45(-0.02) | 209.53 | 0 | | 3 | 26(-1.7) | 10 | [-2] | [1] | [1] | 45 | 25 | UR | 0.1 | SmallShort | | (-2) | -2 | -2 | 8 | 0 | 0.3,87 | 39 | | | | |
| 46 | Feb/19 | 13 | 209.39 | 210.22 | 209.33(-0.03) | 208.77(-0.01) | 209.5(0.16) | 209.59 | 0.1 | | 3 | 27(-0.8) | 25 | [-2] | [11] | [8] | 37 | 79 | UR | 0.1 | SmallShort | | (-2) | 13 | 10 | 12 | 20 | 0.3,79 | 39 | | 47 | Feb/19 | 12 | 209.39 | 210.22 | 209.39(-0.02) | 208.78(-0.01) | 209.16(0.09) | 209.32 | -0 | | 3 | 28(-0.4) | 20 | [-2] | [6] | [3] | 18 | 44 | UR | 0.2 | SmallShort | | (-3) | 7 | 0 | 9 | 20 | -0.1,70 | 39 | | 48 | Feb/19 | 11 | 209.39 | 210.22 | 209.44(-0.02) | 208.8(0.01) | 208.97(0.08) | 209.32 | -0 | | 3 | 28(-0.2) | 15 | [-2] | [6] | [0] | 20 | 31 | RG | 0.4 | Wait | | (-2) | 6 | -7 | 7 | 14 | -0.1,72 | 39 | | 49 | Feb/19 | 10 | 209.39 | 210.22 | 209.49(-0.01) | 208.79(0.01) | 208.8(0.18) | 209.51 | 0 | | 3 | 29(0) | 20 | [-1] | [14] | [-1] | 1 | 55 | RG | 0.8 | SmallShort | | (-2) | 14 | -9 | 0 | 20 | 0,51 | 39 | | 50 | Feb/19 | 9 | 209.39 | 210.22 | 209.49(0) | 208.77(0.01) | 208.43(0.19) | 209.74 | 0.1 | | 3 | 29(-0.5) | 50 | [0] | [15] | [25] | -10 | 57 | UR | 1.4 | SmallShort? | | (0) | 15 | 70 | -3 | 20 | 0.2,35 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|