|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $37.7900 One month high (close): $53.8950
LYFT Daily Change: 0.85% Daily StdDev 2.93% LYFT EMA_5_Trend: -3.19% 10Minute StdDev: $0
Latest Price : $38.11(0.85%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 10 | 45.79 | 42.46 | 39.67(-0.83) | 37.93(-0.87) | 37.86(-1.44) | 36.37 | -2.2 | | -28 | 50(0.2) | -50 | [-28] | [-78] | [-30] | -71 | -412 | DT | -0.7 | OpenShort | | (-35) | -49 | -56 | -15 | -20 | -1.5,17 | 26 | Sample size 5 Avg positive next hour return: 4.63%(20%) Avg negative next hour return: -1.24%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.93(hourly_sma_10 4.29%) 39.67(hourly_sma_20 9.07%) 42.46(daily_ema_10 16.74%) 45.79(daily_ema_20 25.9%)
|
| | | 2 | Feb/28 | 9 | 45.79 | 42.46 | 40(-0.83) | 38.26(-0.83) | 38.41(-0.67) | 36.91 | -2.1 | | -28 | 50(-0.1) | -50 | [-28] | [-51] | [-50] | -54 | -180 | DT | -0.7 | OpenShort? | | (-31) | -23 | -128 | -7 | -20 | -1.4,31 | 26 | | 3 | Feb/27 | 15 | 46.31 | 43.36 | 40.33(-0.7) | 38.58(-0.53) | 38.67(1.03) | 38.19 | -2.1 | | -26 | 50(-4.3) | -50 | [-24] | [12] | [-17] | -34 | 323 | RG | -0.2 | Wait? | | (-26) | 35 | -63 | 5 | 20 | -1,41 | 34 | | 4 | Feb/27 | 14 | 46.31 | 43.36 | 40.62(-0.43) | 38.79(-0.56) | 38.27(1.17) | 38.83 | -1.9 | | -26 | 55(0.5) | -50 | [-15] | [18] | [8] | -27 | 199 | UR | 0.3 | SmallShort | | (-25) | 40 | -18 | 16 | 20 | -0.8,43 | 34 | | 5 | Feb/27 | 13 | 46.31 | 43.36 | 40.8(-0.37) | 39.01(-0.55) | 37.83(-0.45) | 39.01 | -1.9 | | -26 | 54(0.8) | -50 | [-13] | [-36] | [10] | -32 | -213 | DP | 0.6 | OpenShort | | (-17) | -15 | -12 | 27 | 20 | -0.8,38 | 34 | | | | |
| 6 | Feb/27 | 12 | 46.31 | 43.36 | 40.95(-0.35) | 39.23(-0.6) | 38(-0.28) | 39.13 | -1.8 | | -26 | 53(0.9) | -45 | [-12] | [-31] | [46] | -49 | -192 | DP | 0.5 | OpenShort | | (-15) | -10 | 95 | 26 | 20 | -0.9,24 | 34 | | 7 | Feb/27 | 11 | 46.31 | 43.36 | 41.09(-0.46) | 39.47(-0.91) | 38.11(-1) | 38.18 | -2.1 | | -26 | 52(2.5) | -25 | [-16] | [-61] | [66] | -76 | -525 | DP | 0 | OpenShort | | (-18) | -34 | 206 | 5 | -20 | -1.4,9 | 34 | | 8 | Feb/27 | 10 | 46.31 | 43.36 | 41.28(-0.7) | 39.83(-1.5) | 38.49(-2.05) | 36.23 | -2.6 | | -26 | 50(9.2) | -50 | [-24] | [-109] | [-41] | -113 | -1055 | DT | -1.2 | HoldShort | | (-28) | -70 | -39 | -5 | -20 | -2.6,2 | 34 | | 9 | Feb/27 | 9 | 46.31 | 43.36 | 41.57(-0.64) | 40.44(-1.52) | 39.3(-2.21) | 36.6 | -2.5 | | -26 | 41(11.5) | -50 | [-22] | [-114] | [-134] | -126 | -1122 | DT | -1.7 | HoldShort? | | (-26) | -75 | -314 | -11 | -20 | -3.1,2 | 34 | | 10 | Feb/26 | 15 | 46.81 | 44.45 | 41.84(-0.19) | 41.07(-0.81) | 40.19(-0.65) | 39.87 | -2 | | -23 | 29(-6.5) | -50 | [-6] | [-47] | [4] | -91 | -447 | DP | -0.3 | OpenShort? | | (-10) | -22 | 19 | 1 | -20 | -1.7,2 | 35 | | | | |
| 11 | Feb/26 | 14 | 46.81 | 44.45 | 41.92(-0.59) | 41.41(-0.79) | 40.45(-0.92) | 39.67 | -2.1 | | -23 | 36(0) | -50 | [-20] | [-60] | [-26] | -98 | -214 | DT | -0.6 | HoldShort | | (-9) | -32 | -43 | -5 | -20 | -1.9,0 | 35 | | 12 | Feb/26 | 13 | 46.81 | 44.45 | 42.17(-0.54) | 41.74(-0.82) | 40.82(-0.85) | 40.12 | -2 | | -23 | 36(-0.2) | -50 | [-19] | [-58] | [-13] | -93 | -192 | DT | -0.6 | HoldShort | | (-22) | -29 | -10 | -5 | -20 | -1.7,0 | 35 | | 13 | Feb/26 | 12 | 46.81 | 44.45 | 42.4(-0.52) | 42.08(-0.86) | 41.17(-0.99) | 40.23 | -1.9 | | -23 | 36(0.5) | -50 | [-18] | [-63] | [-37] | -95 | -265 | DT | -0.8 | HoldShort | | (-21) | -34 | -77 | -9 | -20 | -1.8,0 | 35 | | 14 | Feb/26 | 11 | 46.81 | 44.45 | 42.62(-0.45) | 42.45(-0.32) | 41.58(-0.87) | 41.05 | -1.7 | | -23 | 35(-0.9) | -50 | [-16] | [-49] | [-20] | -83 | -159 | DT | -0.4 | HoldShort | | (-18) | -30 | -14 | -11 | -20 | -1.3,0 | 35 | | 15 | Feb/26 | 10 | 46.81 | 44.45 | 42.81(-0.45) | 42.59(-0.21) | 41.94(-1) | 41.2 | -1.7 | | -23 | 36(-0.2) | -50 | [-16] | [-52] | [-27] | -79 | -197 | DT | -0.6 | HoldShort | | (-17) | -35 | -31 | -16 | -20 | -1.3,4 | 35 | | | | |
| 16 | Feb/26 | 9 | 46.81 | 44.45 | 43(-0.4) | 42.68(-0.1) | 42.36(-0.7) | 41.54 | -1.6 | | -23 | 36(-0.1) | -50 | [-14] | [-39] | [-25] | -68 | -137 | DT | -0.7 | OpenShort? | | (-16) | -24 | -26 | -17 | -20 | -1.2,12 | 35 | | 17 | Feb/25 | 15 | 47.26 | 45.82 | 43.17(-0.35) | 42.72(-0.01) | 42.66(-0.79) | 41.83 | -1.8 | | -16 | 37(-6.2) | -50 | [-12] | [-38] | [-28] | -51 | -172 | DT | -0.7 | OpenShort? | | (-14) | -27 | -42 | -16 | -20 | -1.1,27 | 35 | | 18 | Feb/25 | 14 | 47.26 | 45.82 | 43.32(-0.36) | 42.72(0.04) | 43(-0.72) | 42.29 | -1.7 | | -16 | 43(-1.1) | -50 | [-13] | [-36] | [-24] | -30 | -73 | DT | -0.6 | OpenShort | | (-12) | -25 | -52 | -8 | -20 | -0.8,40 | 35 | | 19 | Feb/25 | 13 | 47.26 | 45.82 | 43.48(-0.27) | 42.7(0.21) | 43.31(0.2) | 42.87 | -1.5 | | -16 | 44(-0.7) | -50 | [-10] | [1] | [-14] | -17 | 155 | RG | -0.3 | Wait | | (-12) | 7 | -37 | -4 | -16 | -0.5,46 | 35 | | 20 | Feb/25 | 12 | 47.26 | 45.82 | 43.6(-0.19) | 42.61(0.42) | 43.23(0.54) | 43.29 | -1.3 | | -16 | 45(-0.8) | -50 | [-7] | [17] | [11] | -3 | 230 | UR | 0 | SmallShort | | (-9) | 19 | 25 | 4 | 20 | -0.2,52 | 35 | | | | |
| 21 | Feb/25 | 11 | 47.26 | 45.82 | 43.68(-0.22) | 42.43(-0.4) | 43(0.5) | 43.01 | -1.4 | | -16 | 45(-0.9) | -50 | [-8] | [1] | [1] | -6 | 168 | UR | 0 | SmallShort | | (-10) | 18 | -47 | 17 | 20 | -0.5,57 | 35 | | 22 | Feb/25 | 10 | 47.26 | 45.82 | 43.77(-0.21) | 42.6(-0.26) | 42.79(0.8) | 43.54 | -1.2 | | -16 | 46(-2.8) | -50 | [-7] | [14] | [11] | -5 | 328 | UR | 0.5 | SmallShort | | (-6) | 28 | -27 | 22 | 20 | -0.2,50 | 35 | | 23 | Feb/25 | 9 | 47.26 | 45.82 | 43.86(-0.27) | 42.71(-0.21) | 42.45(0.84) | 43.85 | -1.1 | | -16 | 49(-3) | -50 | [-10] | [16] | [65] | -14 | 441 | UR | 1 | SmallShort? | | (-6) | 30 | 127 | 21 | 20 | -0,36 | 35 | | 24 | Feb/24 | 15 | 47.57 | 46.98 | 43.98(-0.45) | 42.8(-0.56) | 42.09(0.22) | 42.44 | -1.9 | | -10 | 52(-6.1) | -50 | [-16] | [-11] | [16] | -56 | 117 | DP | 0.2 | OpenShort? | | (-17) | 8 | 26 | 10 | 20 | -1,19 | 42 | | 25 | Feb/24 | 14 | 47.57 | 46.98 | 44.18(-0.45) | 43.04(-0.66) | 42(0.31) | 42.15 | -2 | | -10 | 58(1) | -50 | [-16] | [-10] | [6] | -70 | 15 | DP | 0.1 | OpenShort | | (-19) | 11 | 18 | 7 | -17 | -1.3,13 | 42 | | | | |
| 26 | Feb/24 | 13 | 47.57 | 46.98 | 44.38(-0.47) | 43.33(-0.67) | 41.87(-1.28) | 41.95 | -2.1 | | -10 | 57(2.8) | -50 | [-16] | [-65] | [-1] | -78 | -414 | DT | 0.1 | OpenShort | | (-20) | -44 | 8 | 10 | -20 | -1.6,12 | 42 | | 27 | Feb/24 | 12 | 47.57 | 46.98 | 44.59(-0.46) | 43.62(-0.69) | 42.41(-1.31) | 41.86 | -2.1 | | -10 | 54(4.2) | -50 | [-16] | [-66] | [-15] | -87 | -490 | DT | -0.4 | OpenShort | | (-19) | -45 | -20 | 19 | -20 | -1.9,11 | 42 | | 28 | Feb/24 | 11 | 47.57 | 46.98 | 44.8(-0.43) | 43.92(-0.75) | 42.97(-1.23) | 42.08 | -2 | | -10 | 50(5.4) | -50 | [-15] | [-64] | [-9] | -92 | -500 | DT | -0.7 | OpenShort | | (-18) | -42 | 11 | -4 | -20 | -2,8 | 42 | | 29 | Feb/24 | 10 | 47.57 | 46.98 | 45(-0.38) | 44.25(-0.75) | 43.51(-1.31) | 41.96 | -2.1 | | -10 | 45(7.9) | -50 | [-13] | [-66] | [-3] | -109 | -630 | BT | -1.3 | OpenLong | | (-19) | -45 | 43 | -9 | -20 | -2.5,4 | 42 | | 30 | Feb/24 | 9 | 47.57 | 46.98 | 45.17(-0.41) | 44.58(-0.78) | 44.09(-1.55) | 41.5 | -2.2 | | -10 | 37(15.7) | -50 | [-14] | [-76] | [-120] | -143 | -789 | DT | -2.6 | HoldShort? | | (-18) | -53 | -271 | -22 | -20 | -3.7,0 | 42 | | | | |
| 31 | Feb/21 | 15 | 47.89 | 47.76 | 45.36(-0.01) | 44.93(-0.05) | 44.78(-0.12) | 44.66 | -1.3 | | -5 | 21(-1.6) | -20 | [-0] | [-7] | [-3] | -80 | -168 | DT | -0.2 | HoldShort? | | (-2) | -4 | 0 | -3 | -20 | -1.2,0 | 47 | | 32 | Feb/21 | 14 | 47.89 | 47.76 | 45.37(-0.04) | 44.95(-0.14) | 44.83(-0.1) | 44.66 | -1.3 | | -5 | 23(0.8) | -35 | [-1] | [-9] | [-5] | -83 | -147 | DT | -0.3 | HoldShort | | (-1) | -4 | -8 | -6 | -16 | -1.3,0 | 47 | | 33 | Feb/21 | 13 | 47.89 | 47.76 | 45.39(-0.03) | 45.02(-0.3) | 44.87(-0.28) | 44.75 | -1.3 | | -5 | 22(0.2) | -35 | [-1] | [-18] | [-2] | -77 | -176 | DT | -0.2 | HoldShort | | (-2) | -10 | -10 | -7 | 20 | -1.2,3 | 47 | | 34 | Feb/21 | 12 | 47.89 | 47.76 | 45.41(0.01) | 45.16(-0.34) | 45(-0.18) | 44.86 | -1.2 | | -5 | 22(-0.6) | -25 | [0] | [-15] | [-3] | -71 | -172 | DR | -0.3 | OpenShort | | (-1) | -6 | -10 | -6 | 13 | -1,4 | 47 | | 35 | Feb/21 | 11 | 47.89 | 47.76 | 45.41(0.05) | 45.31(-0.28) | 45.08(0.01) | 44.98 | -1.2 | | -5 | 22(-0.8) | -5 | [2] | [-6] | [-0] | -66 | -134 | RG | -0.2 | Wait | | (0) | 0 | 4 | -13 | 9 | -0.8,4 | 47 | | | | |
| 36 | Feb/21 | 10 | 47.89 | 47.76 | 45.39(0.05) | 45.44(-0.25) | 45.08(0.03) | 44.93 | -1.2 | | -5 | 23(0.1) | -5 | [2] | [-5] | [-1] | -57 | -139 | DR | -0.3 | OpenShort | | (2) | 1 | 7 | -7 | -20 | -0.8,13 | 47 | | 37 | Feb/21 | 9 | 47.89 | 47.76 | 45.37(-0.01) | 45.56(-0.24) | 45.07(-0.19) | 44.85 | -1.2 | | -5 | 23(-0.2) | -50 | [-0] | [-13] | [-19] | -53 | -144 | DT | -0.4 | OpenShort? | | (1) | -7 | -44 | -3 | -20 | -0.9,20 | 47 | | 38 | Feb/20 | 15 | 48.1 | 48.07 | 45.38(0.08) | 45.67(-0.15) | 45.16(-0.35) | 45.37 | -1.2 | | -3 | 23(-1.8) | -10 | [3] | [-16] | [1] | -28 | -154 | RG | 0.4 | Wait? | | (2) | -12 | 8 | -0 | -16 | -0,22 | 48 | | 39 | Feb/20 | 14 | 48.1 | 48.07 | 45.35(0.06) | 45.74(-0.05) | 45.32(-0.49) | 45.27 | -1.2 | | -3 | 25(-0.2) | -20 | [2] | [-19] | [1] | -37 | -182 | RG | -0.1 | Wait | | (3) | -17 | 26 | -21 | -20 | -0.1,16 | 48 | | 40 | Feb/20 | 13 | 48.1 | 48.07 | 45.35(0) | 45.76(-0.05) | 45.55(-0.53) | 44.97 | -1.3 | | -3 | 25(0.1) | -50 | [0] | [-21] | [-14] | -44 | -198 | DR | -1 | OpenShort | | (1) | -18 | 8 | -43 | -20 | -0.6,21 | 48 | | | | |
| 41 | Feb/20 | 12 | 48.1 | 48.07 | 45.32(-0.02) | 45.76(-0) | 45.79(-0.55) | 44.87 | -1.4 | | -3 | 25(0.3) | -50 | [-1] | [-21] | [-30] | -27 | -204 | DT | -1.6 | OpenShort | | (0) | -19 | -37 | -42 | -20 | -0.8,43 | 48 | | 42 | Feb/20 | 11 | 48.1 | 48.07 | 45.33(0.01) | 45.78(0.04) | 46.04(-0.32) | 45.31 | -1.2 | | -3 | 25(-0.1) | -50 | [0] | [-12] | [-34] | 25 | -78 | DR | -1.3 | OpenShort | | (1) | -11 | -71 | -24 | -20 | -0,75 | 48 | | 43 | Feb/20 | 10 | 48.1 | 48.07 | 45.33(0.08) | 45.76(0.23) | 46.19(0.07) | 46.17 | -0.8 | | -3 | 25(1.3) | -20 | [3] | [5] | [-6] | 84 | 135 | CR | -0 | OpenShort | | (4) | 2 | -20 | 0 | 13 | 1.5,96 | 48 | | 44 | Feb/20 | 9 | 48.1 | 48.07 | 45.29(0.13) | 45.65(0.33) | 46.16(0.4) | 46.41 | -0.7 | | -3 | 24(0.9) | 30 | [4] | [18] | [11] | 100 | 224 | UT | 0.5 | CloseLong? | | (4) | 14 | 16 | 9 | 20 | 2,100 | 48 | | 45 | Feb/19 | 15 | 48.22 | 48.36 | 45.29(-0) | 45.5(0.36) | 45.98(0.45) | 46.21 | -0.9 | | -2 | 23(-5) | 10 | [-0] | [19] | [7] | 97 | 319 | UR | 0.4 | SmallShort? | | (4) | 15 | 7 | 14 | 20 | 1.9,99 | 52 | | | | |
| 46 | Feb/19 | 14 | 48.22 | 48.36 | 45.23(-0.11) | 45.34(0.35) | 45.78(0.57) | 46.13 | -0.9 | | -2 | 28(-5.3) | -5 | [-4] | [22] | [11] | 84 | 422 | UR | 0.6 | SmallShort | | (0) | 19 | 10 | 25 | 20 | 1.4,99 | 52 | | 47 | Feb/19 | 13 | 48.22 | 48.36 | 45.28(-0.14) | 45.18(0.22) | 45.52(0.4) | 46.01 | -1 | | -2 | 33(-8.7) | -15 | [-5] | [14] | [11] | 73 | 371 | UR | 0.7 | SmallShort | | (-5) | 14 | -3 | 32 | 20 | 1,98 | 52 | | 48 | Feb/19 | 12 | 48.22 | 48.36 | 45.35(-0.22) | 45.08(0.28) | 45.34(0.42) | 46.04 | -1 | | -2 | 42(-9.2) | -10 | [-8] | [15] | [25] | 54 | 440 | UR | 0.7 | SmallShort | | (-6) | 14 | 46 | 18 | 20 | 0.7,86 | 52 | | 49 | Feb/19 | 11 | 48.22 | 48.36 | 45.45(-0.34) | 44.95(0.16) | 45.15(0.29) | 45.5 | -1.2 | | -2 | 51(-8.1) | -35 | [-12] | [7] | [14] | 10 | 375 | UR | 0.3 | SmallShort | | (-12) | 10 | 26 | 3 | 20 | 0,60 | 52 | | 50 | Feb/19 | 10 | 48.22 | 48.36 | 45.6(-0.4) | 44.88(0.06) | 45.02(0.26) | 45.19 | -1.3 | | -2 | 59(-7.9) | -35 | [-14] | [4] | [11] | -24 | 322 | UR | 0.1 | SmallShort | | (-15) | 9 | 29 | -8 | 20 | -0.3,34 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|