|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $286.0100 One month high (close): $341.6400
LRCX Daily Change: 2.74% Daily StdDev 2.21% LRCX EMA_5_Trend: -1.53% 10Minute StdDev: $6.1938
Latest Price : $293.86(2.74%) | Tue. Mar 3, 2020($4.3) Mon. Mar 2, 2020($5.2) Fri. Feb 28, 2020($3.8) Thu. Feb 27, 2020($5.8) Wed. Feb 26, 2020($3.4) Tue. Feb 25, 2020($5.5) Mon. Feb 24, 2020($8.4) Fri. Feb 21, 2020($6.2)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 316.14 | 310.2 | 292.05(-0.18) | 286.4(-0.38) | 284.61(-0.24) | 286.36 | -1.8 | | -12 | 40(0.5) | -30 | [-8] | [-28] | [45] | -62 | -87 | DP | 0.3 | OpenShort | | (-8) | -11 | 116 | 0 | 20 | -0.9,11 | 43 | Sample size 8 Avg positive next hour return: 0.46%(13%) Avg negative next hour return: -0.54%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.4(hourly_sma_10 0.01%) 292.05(hourly_sma_20 1.99%) 310.2(daily_ema_10 8.33%) 316.14(daily_ema_20 10.4%)
|
| | | 2 | Feb/28 | 10 | 316.14 | 310.2 | 292.58(-0.28) | 287.49(-0.56) | 285.28(-0.76) | 280.15 | -2.2 | | -12 | 40(3.2) | -50 | [-13] | [-56] | [-11] | -94 | -342 | DT | -0.8 | OpenShort | | (-16) | -34 | -10 | -13 | -20 | -1.9,4 | 43 | | 3 | Feb/28 | 9 | 316.14 | 310.2 | 293.41(-0.3) | 289.1(-0.61) | 287.47(-0.48) | 280.67 | -2.2 | | -12 | 37(2.9) | -50 | [-14] | [-45] | [-49] | -94 | -273 | DT | -1.1 | OpenShort? | | (-15) | -22 | -123 | -13 | -20 | -2.1,9 | 43 | | 4 | Feb/27 | 15 | 317.16 | 314.89 | 294.31(-0.25) | 290.88(-0.42) | 288.86(0.13) | 287.41 | -1.9 | | -8 | 34(-1.2) | -50 | [-11] | [-13] | [-6] | -63 | 15 | DT | -0.3 | OpenShort? | | (-11) | 6 | -19 | -1 | 5 | -1.2,17 | 36 | | 5 | Feb/27 | 14 | 317.16 | 314.89 | 295.05(-0.22) | 292.1(-0.49) | 288.49(0.1) | 288.48 | -1.8 | | -8 | 35(0.1) | -50 | [-10] | [-16] | [-4] | -56 | -8 | DT | -0 | OpenShort | | (-13) | 5 | -22 | 11 | 15 | -1.2,24 | 36 | | | | |
| 6 | Feb/27 | 13 | 317.16 | 314.89 | 295.71(-0.22) | 293.54(-0.43) | 288.19(-0.52) | 289.71 | -1.8 | | -8 | 35(0.2) | -50 | [-10] | [-42] | [-6] | -55 | -122 | DT | 0.3 | OpenShort | | (-11) | -24 | -25 | 13 | 1 | -1.1,23 | 36 | | 7 | Feb/27 | 12 | 317.16 | 314.89 | 296.35(-0.19) | 294.82(-0.35) | 289.7(-0.35) | 291.1 | -1.7 | | -8 | 35(0) | -50 | [-9] | [-32] | [22] | -60 | -92 | DP | 0.3 | OpenShort | | (-11) | -16 | 63 | 9 | -13 | -1,15 | 36 | | 8 | Feb/27 | 11 | 317.16 | 314.89 | 296.91(-0.26) | 295.86(-0.18) | 290.72(-0.74) | 287.63 | -1.9 | | -8 | 35(2) | -50 | [-12] | [-47] | [-5] | -89 | -245 | DT | -0.6 | OpenShort | | (-14) | -34 | 38 | -25 | -20 | -1.7,4 | 36 | | 9 | Feb/27 | 10 | 317.16 | 314.89 | 297.67(-0.29) | 296.38(-0.19) | 292.89(-0.95) | 285.56 | -2 | | -8 | 33(4.9) | -50 | [-13] | [-57] | [-30] | -93 | -364 | DT | -1.4 | OpenShort | | (-16) | -43 | -25 | -29 | -20 | -2.4,17 | 36 | | 10 | Feb/27 | 9 | 317.16 | 314.89 | 298.55(-0.24) | 296.94(-0.26) | 295.71(-1.06) | 286.95 | -1.9 | | -8 | 28(5.5) | -50 | [-11] | [-63] | [-81] | -86 | -413 | DT | -2 | OpenShort? | | (-15) | -48 | -182 | -36 | -20 | -2.7,32 | 36 | | | | |
| 11 | Feb/26 | 15 | 318.06 | 319.93 | 299.27(-0.05) | 297.71(0.01) | 298.89(-0.35) | 297.28 | -1.4 | | -1 | 22(-12.1) | -35 | [-2] | [-20] | [3] | -13 | -102 | DP | -0.5 | OpenShort? | | (-4) | -16 | 19 | -16 | -12 | -0.6,52 | 38 | | 12 | Feb/26 | 14 | 318.06 | 319.93 | 299.42(-0.34) | 297.67(-0.01) | 299.94(-0.35) | 296.2 | -1.5 | | -1 | 34(-6.7) | -50 | [-16] | [-24] | [-19] | -6 | 113 | DT | -0.7 | OpenShort | | (-4) | -16 | -39 | -18 | -20 | -0.6,59 | 38 | | 13 | Feb/26 | 13 | 318.06 | 319.93 | 300.45(-0.3) | 297.71(-0.01) | 301(0.37) | 298.45 | -1.3 | | -1 | 41(-5.4) | -50 | [-14] | [10] | [-5] | 21 | 280 | RG | -0.4 | Wait | | (-17) | 17 | -21 | 3 | 19 | -0.3,78 | 38 | | 14 | Feb/26 | 12 | 318.06 | 319.93 | 301.34(-0.28) | 297.74(-0.09) | 299.88(0.57) | 299.66 | -1.3 | | -1 | 46(-5.2) | -50 | [-13] | [17] | [-10] | 34 | 314 | RG | -0 | Wait | | (-15) | 27 | -55 | 20 | 20 | -0.2,89 | 38 | | 15 | Feb/26 | 11 | 318.06 | 319.93 | 302.19(-0.25) | 298.01(0.05) | 298.17(0.56) | 302.85 | -1 | | -1 | 52(-5.4) | -15 | [-12] | [20] | [17] | 47 | 366 | UR | 0.6 | SmallShort | | (-13) | 26 | 6 | 41 | 20 | 0.1,94 | 38 | | | | |
| 16 | Feb/26 | 10 | 318.06 | 319.93 | 302.94(-0.28) | 298.01(-0) | 296.52(0.38) | 302.53 | -1.1 | | -1 | 57(-4.3) | -20 | [-13] | [11] | [20] | 13 | 322 | UR | 0.7 | SmallShort | | (-14) | 18 | 17 | 32 | 20 | -0,63 | 38 | | 17 | Feb/26 | 9 | 318.06 | 319.93 | 303.79(-0.29) | 297.88(-0.03) | 295.41(0.34) | 301.53 | -1.1 | | -1 | 61(-4.5) | 5 | [-14] | [8] | [62] | -27 | 264 | UR | 0.7 | SmallShort? | | (-16) | 16 | 156 | 18 | 20 | -0.3,31 | 38 | | 18 | Feb/25 | 15 | 318.51 | 323.09 | 304.68(-0.47) | 297.96(-0.34) | 294.42(-0.4) | 292.82 | -1.8 | | 1 | 66(-6.7) | -50 | [-22] | [-36] | [6] | -75 | -60 | DP | -0.2 | OpenShort? | | (-24) | -19 | 30 | 1 | -20 | -1.2,5 | 36 | | 19 | Feb/25 | 14 | 318.51 | 323.09 | 306.12(-0.61) | 298.96(-0.4) | 295.6(-0.75) | 291.14 | -1.9 | | 1 | 73(-1.8) | -50 | [-29] | [-55] | [-29] | -84 | -112 | DT | -0.4 | HoldShort | | (-27) | -35 | -62 | -1 | -20 | -1.4,1 | 36 | | 20 | Feb/25 | 13 | 318.51 | 323.09 | 307.99(-0.54) | 300.16(-0.22) | 297.84(-0.46) | 294.61 | -1.7 | | 1 | 74(-1.4) | -50 | [-25] | [-37] | [-20] | -82 | -52 | DT | -0.3 | HoldShort | | (-30) | -22 | -41 | -1 | -20 | -1.3,1 | 36 | | | | |
| 21 | Feb/25 | 12 | 318.51 | 323.09 | 309.66(-0.49) | 300.83(-0.11) | 299.22(-0.38) | 296.96 | -1.5 | | 1 | 76(-0.4) | -50 | [-23] | [-30] | [-4] | -79 | -57 | DT | -0.2 | HoldShort | | (-28) | -18 | 6 | -3 | -20 | -1.2,1 | 36 | | 22 | Feb/25 | 11 | 318.51 | 323.09 | 311.19(-0.48) | 301.18(-0.66) | 300.35(-0.38) | 296.6 | -1.5 | | 1 | 76(-0.1) | -50 | [-22] | [-43] | [-10] | -80 | -126 | DT | -0.3 | HoldShort | | (-27) | -18 | -37 | -1 | 20 | -1.3,3 | 36 | | 23 | Feb/25 | 10 | 318.51 | 323.09 | 312.69(-0.48) | 303.18(-0.58) | 301.49(-0.28) | 298.69 | -1.4 | | 1 | 76(-1.5) | -50 | [-22] | [-36] | [-20] | -79 | -85 | DT | -0.3 | HoldShort | | (-25) | -13 | -64 | -1 | 18 | -1.3,4 | 36 | | 24 | Feb/25 | 9 | 318.51 | 323.09 | 314.19(-0.48) | 304.94(-0.46) | 302.33(-0.05) | 302.37 | -1.1 | | 1 | 78(-1.5) | -35 | [-22] | [-23] | [9] | -71 | 36 | DP | 0 | OpenShort? | | (-23) | -2 | 15 | 3 | 20 | -1.1,7 | 36 | | 25 | Feb/24 | 15 | 318.89 | 326.27 | 315.72(-0.49) | 306.36(-0.53) | 302.47(0.01) | 301.5 | -1.2 | | 5 | 79(-1.2) | -35 | [-23] | [-20] | [-6] | -76 | -11 | DT | -0.1 | HoldShort? | | (-27) | 1 | -19 | 2 | 2 | -1.3,7 | 50 | | | | |
| 26 | Feb/24 | 14 | 318.89 | 326.27 | 317.27(-0.49) | 308.01(-0.54) | 302.44(0.15) | 302.6 | -1.2 | | 5 | 80(0.7) | -20 | [-23] | [-14] | [2] | -75 | 14 | DP | 0 | OpenShort | | (-26) | 7 | 6 | 5 | -7 | -1.3,8 | 50 | | 27 | Feb/24 | 13 | 318.89 | 326.27 | 318.82(-0.49) | 309.7(-0.55) | 302(-0.94) | 302.28 | -1.2 | | 5 | 80(2.6) | -50 | [-23] | [-65] | [-6] | -79 | -291 | DT | 0 | OpenShort | | (-27) | -44 | -10 | 8 | -20 | -1.5,9 | 50 | | 28 | Feb/24 | 12 | 318.89 | 326.27 | 320.38(-0.46) | 311.4(-0.6) | 304.87(-0.88) | 302.88 | -1.1 | | 5 | 77(3) | -50 | [-22] | [-63] | [-5] | -83 | -334 | DT | -0.2 | OpenShort | | (-26) | -41 | -4 | 13 | -20 | -1.6,7 | 50 | | 29 | Feb/24 | 11 | 318.89 | 326.27 | 321.86(-0.48) | 313.27(-0.81) | 307.56(-0.87) | 303.08 | -1.1 | | 5 | 74(4.8) | -50 | [-23] | [-68] | [5] | -91 | -345 | DP | -0.4 | OpenShort | | (-25) | -41 | 29 | -1 | -20 | -1.8,4 | 50 | | 30 | Feb/24 | 10 | 318.89 | 326.27 | 323.43(-0.5) | 315.82(-0.83) | 310.26(-1.06) | 301.39 | -1.2 | | 5 | 69(8.7) | -50 | [-24] | [-78] | [-6] | -103 | -468 | DT | -0.9 | HoldShort | | (-28) | -50 | 18 | -3 | -20 | -2.2,2 | 50 | | | | |
| 31 | Feb/24 | 9 | 318.89 | 326.27 | 325.07(-0.5) | 318.48(-0.85) | 313.57(-1.2) | 300.37 | -1.3 | | 5 | 61(13.8) | -50 | [-24] | [-85] | [-109] | -123 | -580 | DT | -1.5 | HoldShort? | | (-29) | -56 | -269 | -8 | -20 | -2.9,0 | 50 | | 32 | Feb/21 | 15 | 319.37 | 328.21 | 326.69(-0.25) | 321.21(-0.31) | 317.39(-0.17) | 316.62 | -0.2 | | 9 | 47(1.8) | 0 | [-12] | [-19] | [-1] | -88 | -125 | RG | -0.1 | Wait? | | (-14) | -8 | 4 | 4 | -20 | -1.5,0 | 63 | | 33 | Feb/21 | 14 | 319.37 | 328.21 | 327.49(-0.14) | 322.19(-0.39) | 317.94(-0.32) | 316.37 | -0.2 | | 9 | 45(3.5) | 0 | [-7] | [-28] | [-4] | -95 | -283 | BT | -0.3 | OpenLong | | (-14) | -16 | -3 | 2 | -20 | -1.8,0 | 63 | | 34 | Feb/21 | 13 | 319.37 | 328.21 | 327.94(-0.13) | 323.44(-0.5) | 318.98(-0.75) | 316.55 | -0.2 | | 9 | 42(4) | -15 | [-6] | [-52] | [-11] | -100 | -405 | DT | -0.4 | HoldShort | | (-7) | -37 | -23 | -1 | -20 | -2,0 | 63 | | 35 | Feb/21 | 12 | 319.37 | 328.21 | 328.37(-0.12) | 325.07(-0.45) | 321.38(-0.62) | 317.95 | -0.1 | | 9 | 38(3.5) | -10 | [-6] | [-44] | [-14] | -100 | -354 | DT | -0.7 | HoldShort | | (-6) | -31 | -25 | -6 | -20 | -2,0 | 63 | | | | |
| 36 | Feb/21 | 11 | 319.37 | 328.21 | 328.76(-0.09) | 326.53(-0.43) | 323.39(-0.5) | 319.49 | 0 | | 9 | 34(3.1) | 0 | [-5] | [-37] | [-8] | -100 | -312 | RG | -0.8 | SmallLong | | (-5) | -25 | 2 | -22 | -20 | -2,0 | 63 | | 37 | Feb/21 | 10 | 319.37 | 328.21 | 329.06(-0.1) | 327.95(-0.43) | 325.02(-0.44) | 319.36 | -0 | | 9 | 31(4.2) | -5 | [-5] | [-35] | [-23] | -96 | -299 | RG | -1.3 | SmallLong | | (-5) | -22 | -36 | -19 | -20 | -2.3,12 | 63 | | 38 | Feb/21 | 9 | 319.37 | 328.21 | 329.4(-0.12) | 329.35(-0.33) | 326.45(-0.44) | 321.54 | 0.2 | | 9 | 27(2.8) | -10 | [-6] | [-32] | [-47] | -81 | -231 | DT | -1.3 | OpenShort? | | (-4) | -22 | -112 | -14 | -20 | -2.1,22 | 63 | | 39 | Feb/20 | 15 | 319.2 | 329.07 | 329.79(0.02) | 330.45(-0.18) | 327.91(-0.26) | 328.56 | 0.7 | | 12 | 24(-3.5) | 45 | [1] | [-16] | [3] | -33 | -120 | RG | 0.2 | Wait? | | (-1) | -13 | 9 | -1 | -3 | -0.4,27 | 59 | | 40 | Feb/20 | 14 | 319.2 | 329.07 | 329.72(-0.16) | 331.04(-0.18) | 328.76(-0.28) | 328 | 0.6 | | 12 | 27(-2.3) | -10 | [-8] | [-19] | [-2] | -40 | 34 | DT | -0.2 | OpenShort | | (1) | -14 | 6 | -14 | -20 | -0.5,23 | 59 | | | | |
| 41 | Feb/20 | 13 | 319.2 | 329.07 | 330.26(-0.15) | 331.65(-0.16) | 329.67(-0.37) | 327.63 | 0.6 | | 12 | 30(-1.5) | 0 | [-7] | [-23] | [-2] | -39 | -27 | RG | -0.5 | Wait | | (-9) | -18 | 18 | -23 | -20 | -0.6,26 | 59 | | 42 | Feb/20 | 12 | 319.2 | 329.07 | 330.77(-0.17) | 332.17(-0.19) | 330.88(-0.42) | 326.5 | 0.5 | | 12 | 31(-1.4) | -30 | [-8] | [-27] | [-22] | -30 | -69 | DT | -1 | OpenShort | | (-9) | -21 | -37 | -17 | -20 | -1,45 | 59 | | 43 | Feb/20 | 11 | 319.2 | 329.07 | 331.34(-0.15) | 332.8(0.11) | 332.26(-0.22) | 328.85 | 0.7 | | 12 | 33(-1.8) | -25 | [-7] | [-9] | [-31] | 2 | 10 | DT | -0.8 | OpenShort | | (-7) | -11 | -63 | -7 | -20 | -0.6,67 | 59 | | 44 | Feb/20 | 10 | 319.2 | 329.07 | 331.85(-0.1) | 332.43(0.23) | 333(-0.09) | 332.83 | 1 | | 12 | 34(-1.9) | 20 | [-5] | [1] | [-1] | 30 | 104 | RG | -0 | Wait | | (-5) | -5 | 4 | 6 | -20 | 0.2,75 | 59 | | 45 | Feb/20 | 9 | 319.2 | 329.07 | 332.19(-0.11) | 331.68(0.21) | 333.31(-0.1) | 332.55 | 1 | | 12 | 36(-2.8) | 10 | [-5] | [-0] | [-7] | 21 | 90 | RG | -0.2 | Wait? | | (-6) | -5 | -18 | 4 | -20 | 0.1,68 | 59 | | | | |
| 46 | Feb/19 | 15 | 318.32 | 328.79 | 332.55(-0.13) | 330.99(0.25) | 333.63(0.05) | 333.67 | 1.1 | | 15 | 39(-2.3) | 30 | [-6] | [9] | [2] | 24 | 164 | UR | 0 | SmallShort? | | (-5) | 3 | 4 | 3 | 5 | 0.2,69 | 67 | | 47 | Feb/19 | 14 | 318.32 | 328.79 | 332.97(-0.12) | 330.17(0.22) | 333.47(0.04) | 333.42 | 1.1 | | 15 | 41(-1.9) | 35 | [-6] | [8] | [7] | 13 | 134 | UR | -0 | SmallShort | | (-7) | 2 | 14 | 3 | 20 | 0.1,60 | 67 | | 48 | Feb/19 | 13 | 318.32 | 328.79 | 333.36(-0.13) | 329.45(0.1) | 333.33(0.44) | 332.53 | 1 | | 15 | 43(-1.6) | 30 | [-7] | [25] | [-6] | 9 | 209 | RG | -0.1 | Wait | | (-7) | 22 | -29 | 3 | 20 | -0.1,61 | 67 | | 49 | Feb/19 | 12 | 318.32 | 328.79 | 333.81(-0.11) | 329.13(0.22) | 331.87(0.55) | 334.4 | 1.2 | | 15 | 45(-1.9) | 50 | [-6] | [33] | [7] | 14 | 257 | UR | 0.4 | SmallShort | | (-6) | 27 | 4 | 5 | 20 | 0.1,61 | 67 | | 50 | Feb/19 | 11 | 318.32 | 328.79 | 334.17(-0.13) | 328.4(-0.14) | 330.04(0.52) | 334.14 | 1.2 | | 15 | 47(-1.8) | 50 | [-7] | [23] | [19] | 4 | 248 | UR | 0.6 | SmallShort | | (-6) | 26 | 20 | 1 | 20 | -0,54 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|