BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 28, 2020

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $242.6900 One month high (close): $285.9900

BDX Daily Change: 0% Daily StdDev 1.84% BDX EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $242.69(0%)

Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.1

Sample size 18 Avg positive next hour return: 0.66%(28%) Avg negative next hour return: -0.53%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 28, 2020
1	Feb/28	15	256.86	250.69	242.59(-0.26)	238.21(-0.52)	235.42(0.18)	235.51	-1.7	-17	43(1.8)	-50	[-14]	[-11]	[9]	-71	7	DP	0	OpenShort?	(-16)	10	19	3	20	-1.3,12	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 238.21(hourly_sma_10 1.15%) 242.59(hourly_sma_20 3.01%) 250.69(daily_ema_10 6.45%) 256.86(daily_ema_20 9.07%)

2	Feb/28	14	256.86	250.69	243.22(-0.21)	239.46(-0.57)	234.99(-0.12)	234.72	-1.7	-17	41(2.8)	-50	[-11]	[-28]	[-6]	-75	-175	DT	-0.1	OpenShort	(-16)	-7	-17	10	-19	-1.6,15	49
3	Feb/28	13	256.86	250.69	243.74(-0.18)	240.83(-0.4)	235.27(-0.73)	235.44	-1.7	-17	38(2.7)	-50	[-10]	[-56]	[-14]	-78	-342	DT	0	OpenShort	(-12)	-40	-32	17	-20	-1.7,15	49
4	Feb/28	12	256.86	250.69	244.19(-0.18)	241.8(-0.34)	237(-0.68)	236.81	-1.6	-17	36(2)	-50	[-10]	[-52]	[15]	-80	-289	DP	-0	OpenShort	(-9)	-37	53	18	-20	-1.6,10	49
5	Feb/28	11	256.86	250.69	244.62(-0.27)	242.62(-0.49)	238.63(-0.98)	234.59	-1.7	-17	34(4.4)	-50	[-15]	[-74]	[-3]	-105	-385	BT	-0.9	OpenLong	(-13)	-53	29	-13	-20	-2.3,3	49

6	Feb/28	10	256.86	250.69	245.28(-0.31)	243.81(-0.55)	241(-1.2)	233.38	-1.8	-17	29(7.9)	-50	[-17]	[-88]	[-42]	-130	-481	DT	-2	HoldShort	(-17)	-65	-65	-33	-20	-3.2,0	49
7	Feb/28	9	256.86	250.69	246.05(-0.28)	245.16(-0.43)	243.93(-1)	236.11	-1.6	-17	21(7.7)	-50	[-15]	[-73]	[-83]	-135	-371	DT	-2.8	HoldShort?	(-15)	-54	-183	-50	-20	-3.6,5	49
8	Feb/27	15	258.75	251.93	246.74(-0.13)	246.21(-0.1)	246.39(-0.09)	244.09	-1.1	-18	14(0.1)	-50	[-7]	[-13]	[-15]	-66	-4	DT	-1.3	OpenShort?	(-7)	-5	-20	-29	-20	-1.5,22	43
9	Feb/27	14	258.75	251.93	247.06(-0.12)	246.47(-0.12)	246.39(0)	244.97	-1	-18	14(-0.3)	-50	[-7]	[-8]	[-14]	-32	36	DT	-0.9	OpenShort	(-7)	0	-34	-11	-16	-1.1,46	43
10	Feb/27	13	258.75	251.93	247.35(-0.08)	246.76(-0.08)	246.39(-0)	246.45	-0.9	-18	14(-0.5)	-50	[-4]	[-6]	[-7]	14	37	DT	-0.1	OpenShort	(-5)	0	-35	24	7	-0.5,76	43

11	Feb/27	12	258.75	251.93	247.54(-0.04)	246.76(-0)	246.62(0.1)	248.02	-0.8	-18	14(-1.1)	-50	[-2]	[2]	[4]	20	84	UR	0.7	SmallShort	(-3)	5	-10	26	20	0.2,65	43
12	Feb/27	11	258.75	251.93	247.64(-0.06)	246.98(0.13)	246.39(0.14)	248.43	-0.8	-18	16(-0.8)	-15	[-3]	[7]	[28]	1	121	UR	1	SmallShort	(-2)	8	74	12	11	0.4,41	43
13	Feb/27	10	258.75	251.93	247.79(-0.12)	246.65(0.03)	246.04(-0.12)	245.18	-1	-18	16(0)	-50	[-7]	[-10]	[-4]	-59	-22	DT	-0.4	OpenShort	(-7)	-7	5	-10	-20	-1.2,21	43
14	Feb/27	9	258.75	251.93	248.08(-0.12)	246.57(-0.02)	246.32(-0.24)	244.96	-1	-18	16(0.2)	-50	[-7]	[-18]	[-17]	-57	-71	DT	-0.6	OpenShort?	(-7)	-13	-35	-9	-20	-1.4,28	43
15	Feb/26	15	260.7	253	248.38(-0.1)	246.62(-0.06)	246.91(-0.16)	246.51	-1	-18	16(-4.4)	-50	[-5]	[-15]	[-3]	-36	-21	DT	-0.2	OpenShort?	(-5)	-9	-8	-5	8	-0.9,37	27

16	Feb/26	14	260.7	253	248.62(-0.21)	246.76(-0.08)	247.32(-0.1)	246.85	-1	-18	21(-3.9)	-50	[-11]	[-13]	[2]	-29	107	DP	-0.2	OpenShort	(-6)	-5	4	-6	19	-0.6,36	27
17	Feb/26	13	260.7	253	249.15(-0.23)	246.95(-0.13)	247.58(0.13)	246.68	-1	-18	24(-2.9)	-50	[-12]	[-3]	[2]	-29	152	DP	-0.3	OpenShort	(-12)	7	1	-1	18	-0.7,39	27
18	Feb/26	12	260.7	253	249.71(-0.23)	247.26(-0.16)	247.27(0.19)	246.62	-1	-18	27(-0.9)	-50	[-12]	[-0]	[-7]	-22	147	DT	-0.2	OpenShort	(-13)	10	-28	9	13	-0.8,48	27
19	Feb/26	11	260.7	253	250.29(-0.16)	247.65(-0.12)	246.81(0.19)	247.88	-0.9	-18	28(-0.3)	-50	[-9]	[2]	[2]	-11	100	UR	0.3	SmallShort	(-12)	10	-15	25	20	-0.6,54	27
20	Feb/26	10	260.7	253	250.7(-0.12)	247.94(-0.07)	246.34(0.06)	248.55	-0.9	-18	29(-0.1)	-50	[-6]	[-3]	[10]	-25	39	DP	0.6	OpenShort	(-9)	3	9	25	20	-0.6,40	27

21	Feb/26	9	260.7	253	251.01(-0.11)	248.12(-0.07)	246.2(-0.05)	248.16	-0.9	-18	29(0.3)	-30	[-6]	[-9]	[27]	-48	-17	DP	0.5	OpenShort?	(-8)	-3	69	17	17	-0.7,20	27
22	Feb/25	15	262.49	254.08	251.3(-0.16)	248.31(-0.25)	246.32(-0.38)	245.12	-1.2	-19	28(2.2)	-50	[-9]	[-32]	[3]	-86	-187	DP	-0.3	OpenShort?	(-10)	-20	17	1	-20	-1.6,4	28
23	Feb/25	14	262.49	254.08	251.69(-0.19)	248.93(-0.27)	247.26(-0.49)	244.36	-1.3	-19	26(2.6)	-50	[-10]	[-38]	[-15]	-100	-224	DT	-0.8	HoldShort	(-10)	-26	-26	-5	-20	-2,0	28
24	Feb/25	13	262.49	254.08	252.16(-0.18)	249.6(-0.21)	248.49(-0.42)	245.5	-1.2	-19	24(2.5)	-50	[-10]	[-33]	[-24]	-100	-188	DT	-0.9	HoldShort	(-10)	-23	-53	-7	-20	-2,0	28
25	Feb/25	12	262.49	254.08	252.61(-0.11)	250.14(-0.14)	249.54(-0.2)	247.85	-1	-19	21(1.5)	-50	[-6]	[-18]	[-11]	-90	-133	DT	-0.6	OpenShort	(-8)	-11	-21	-6	-20	-1.6,0	28

26	Feb/25	11	262.49	254.08	252.9(-0.09)	250.49(-0.34)	250.04(-0.1)	248.78	-1	-19	20(1.2)	-50	[-5]	[-18]	[-7]	-86	-97	DT	-0.5	OpenShort	(-6)	-5	-23	-4	20	-1.5,2	28
27	Feb/25	10	262.49	254.08	253.12(-0.08)	251.34(-0.33)	250.29(-0.12)	249.84	-0.9	-19	18(0.2)	-50	[-4]	[-19]	[-3]	-78	-82	DT	-0.2	HoldShort	(-4)	-6	-15	1	20	-1.3,5	28
28	Feb/25	9	262.49	254.08	253.31(-0.11)	252.16(-0.3)	250.6(-0.04)	250.48	-0.9	-19	18(0.2)	-50	[-6]	[-14]	[0]	-72	-13	DT	-0	OpenShort?	(-3)	-2	-6	6	18	-1.1,6	28
29	Feb/24	15	264.22	254.86	253.6(-0.11)	252.93(-0.21)	250.71(-0.01)	250.76	-1	-18	18(0)	-50	[-6]	[-8]	[2]	-74	-6	DP	0	OpenShort?	(-6)	-1	9	2	-17	-1.1,4	34
30	Feb/24	14	264.22	254.86	253.87(-0.11)	253.46(-0.17)	250.73(-0.08)	250.36	-1	-18	18(0.5)	-50	[-6]	[-11]	[-1]	-81	-54	DT	-0.2	HoldShort	(-7)	-4	8	4	-20	-1.4,4	34

31	Feb/24	13	264.22	254.86	254.16(-0.14)	253.9(-0.15)	250.94(-0.58)	250.02	-1	-18	17(0.6)	-50	[-8]	[-38]	[-17]	-90	-165	DT	-0.4	HoldShort	(-7)	-31	-31	-6	-20	-1.7,3	34
32	Feb/24	12	264.22	254.86	254.51(-0.13)	254.29(-0.06)	252.4(-0.52)	251.4	-0.9	-18	17(0.3)	-50	[-7]	[-32]	[-5]	-80	-118	DT	-0.4	HoldShort	(-6)	-28	8	-13	-20	-1.3,3	34
33	Feb/24	11	264.22	254.86	254.83(-0.13)	254.45(-0.1)	253.72(-0.56)	251.02	-1	-18	17(1)	-50	[-7]	[-35]	[-13]	-92	-159	DT	-1.2	HoldShort	(-8)	-30	3	-53	-20	-1.7,1	34
34	Feb/24	10	264.22	254.86	255.16(-0.12)	254.72(-0.14)	255.14(-0.41)	250.88	-1	-18	16(1.6)	-50	[-6]	[-28]	[-18]	-72	-154	DT	-2	OpenShort	(-8)	-22	-11	-48	-20	-2,28	34
35	Feb/24	9	264.22	254.86	255.47(-0.11)	255.08(-0.09)	256.18(-0.26)	251.38	-0.9	-18	14(1.5)	-50	[-6]	[-18]	[-55]	-42	-117	DT	-2.5	OpenShort?	(-7)	-14	-128	-32	-20	-2.1,61	34

36	Feb/21	15	265.62	254.63	255.47(0)	255.31(0.16)	256.86(0.27)	257.31	-0.6	-19	12(0.1)	-35	[0]	[19]	[0]	67	124	RG	0.3	Wait?	(1)	14	-16	24	20	0.9,94	40
37	Feb/21	14	265.62	254.63	255.74(0.03)	254.9(0.17)	256.18(0.39)	258.02	-0.6	-19	12(0.3)	0	[2]	[26]	[10]	72	156	RG	1.1	SmallShort	(1)	21	-2	40	20	1.4,87	40
38	Feb/21	13	265.62	254.63	255.67(0.02)	254.46(0.07)	255.18(0.35)	258.13	-0.5	-19	12(0.3)	-5	[1]	[21]	[29]	54	166	RG	1.8	SmallShort	(2)	19	45	42	20	1.5,66	40
39	Feb/21	12	265.62	254.63	255.63(-0.02)	254.27(-0.01)	254.29(0.12)	256.07	-0.7	-19	12(-0.4)	-20	[-1]	[6]	[18]	-5	70	UR	1.1	SmallShort	(-1)	7	29	25	20	0.3,38	40
40	Feb/21	11	265.62	254.63	255.69(-0.06)	254.29(-0.05)	253.98(0.09)	254.75	-0.8	-19	12(0)	-50	[-3]	[3]	[9]	-47	41	UR	0.5	SmallShort	(-3)	5	18	7	20	-0.6,18	40

41	Feb/21	10	265.62	254.63	255.84(-0.06)	254.42(-0.12)	253.76(0.05)	253.92	-0.9	-19	12(-0.4)	-50	[-3]	[-1]	[7]	-71	-8	DP	0.1	OpenShort	(-5)	3	20	-2	12	-1.2,9	40
42	Feb/21	9	265.62	254.63	255.98(-0.12)	254.73(-0.19)	253.62(-0.05)	253.03	-0.9	-19	13(-1)	-50	[-7]	[-10]	[-5]	-80	-14	DT	-0.3	HoldShort?	(-5)	-3	-15	4	-6	-1.7,13	40
43	Feb/20	15	266.67	254.11	256.28(-0.14)	255.22(-0.15)	253.74(-0.2)	253.69	-0.9	-26	14(0.1)	-50	[-8]	[-22]	[-5]	-69	-11	DT	-0	OpenShort?	(-6)	-11	-18	13	-11	-1.4,16	34
44	Feb/20	14	266.67	254.11	256.63(-0.1)	255.6(-0.1)	254.25(-0.14)	254.52	-0.9	-26	13(0)	-50	[-6]	[-17]	[8]	-66	-16	DP	0.1	OpenShort	(-7)	-8	19	15	-8	-1.1,12	34
45	Feb/20	13	266.67	254.11	256.89(-0.11)	255.86(-0.13)	254.6(-0.19)	253.66	-0.9	-26	13(1)	-50	[-6]	[-21]	[-0]	-92	-69	DT	-0.5	HoldShort	(-7)	-10	10	-5	-20	-1.8,3	34

46	Feb/20	12	266.67	254.11	257.16(-0.1)	256.18(-0.15)	255.08(-0.3)	253.22	-1	-26	12(1.9)	-50	[-6]	[-27]	[-9]	-107	-125	DT	-1.1	HoldShort	(-7)	-16	-10	-10	-20	-2.3,1	34
47	Feb/20	11	266.67	254.11	257.42(-0.08)	256.57(-0.12)	255.84(-0.33)	253.64	-0.9	-26	11(2)	-50	[-4]	[-28]	[-25]	-112	-152	DT	-1.5	HoldShort	(-6)	-18	-56	-13	-20	-2.6,3	34
48	Feb/20	10	266.67	254.11	257.62(-0.03)	256.88(-0.04)	256.69(-0.11)	256.21	-0.8	-26	9(0.2)	-50	[-2]	[-13]	[-5]	-76	-48	DT	-0.4	HoldShort	(-2)	-6	-1	-25	-8	-1.2,4	34
49	Feb/20	9	266.67	254.11	257.7(-0.01)	256.99(-0.04)	256.96(-0.07)	256.27	-0.8	-26	8(-0.5)	-50	[-1]	[-11]	[-4]	-78	-69	DT	-0.6	HoldShort?	(-2)	-4	4	-26	-11	-1.3,5	34
50	Feb/19	15	267.96	257.05	257.72(0.01)	257.08(-0.07)	257.13(-0.06)	256.08	-0.9	-22	9(-0.8)	-50	[1]	[-10]	[-11]	-72	-83	DR	-0.9	OpenShort?	(-1)	-3	-20	-24	-11	-1.4,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI