|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.1300 One month high (close): $64.3950
ATVI Daily Change: -0.34% Daily StdDev 1.48% ATVI EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $58.13(-0.34%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 11 | 61.09 | 61.53 | 59.03(-0.28) | 58.27(-0.41) | 57.66(-0.96) | 57.03 | -1.9 | | -3 | 55(3) | -50 | [-19] | [-88] | [17] | -87 | -302 | DP | -0.5 | OpenShort | | (-21) | -65 | 80 | -25 | -20 | -1.7,6 | 37 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.27(hourly_sma_10 2.17%) 59.03(hourly_sma_20 3.51%) 61.09(daily_ema_20 7.12%) 61.53(daily_ema_10 7.89%)
|
| | | 2 | Feb/28 | 10 | 61.09 | 61.53 | 59.2(-0.34) | 58.51(-0.51) | 58.22(-1.16) | 56.4 | -2.2 | | -3 | 52(4.9) | -50 | [-23] | [-106] | [-31] | -100 | -422 | DT | -1.6 | HoldShort | | (-25) | -78 | -41 | -38 | -20 | -2.5,13 | 37 | | 3 | Feb/28 | 9 | 61.09 | 61.53 | 59.4(-0.4) | 58.81(-0.46) | 58.91(-0.69) | 56.73 | -2 | | -3 | 47(4.1) | -50 | [-27] | [-73] | [-101] | -84 | -234 | DT | -2.2 | OpenShort? | | (-23) | -47 | -251 | -32 | -20 | -2.7,34 | 37 | | 4 | Feb/27 | 15 | 61.24 | 62.01 | 59.64(-0.25) | 59.08(-0.14) | 59.32(0.25) | 58.8 | -1.2 | | 1 | 43(-9.4) | -50 | [-17] | [3] | [-23] | -13 | 155 | RG | -0.6 | Wait? | | (-16) | 17 | -69 | 1 | -5 | -0.9,60 | 46 | | 5 | Feb/27 | 14 | 61.24 | 62.01 | 59.79(-0.26) | 59.17(-0.13) | 59.17(0.5) | 59.37 | -0.9 | | 1 | 52(-6.2) | -40 | [-17] | [20] | [-8] | 14 | 291 | RG | 0.2 | Wait | | (-16) | 34 | -51 | 26 | 20 | -0.4,74 | 46 | | | | |
| 6 | Feb/27 | 13 | 61.24 | 62.01 | 59.94(-0.23) | 59.25(-0.07) | 58.88(0.13) | 59.8 | -0.7 | | 1 | 58(-4) | -35 | [-15] | [-2] | [11] | 13 | 226 | DP | 0.8 | OpenShort | | (-16) | 9 | -4 | 34 | 20 | -0.1,65 | 46 | | 7 | Feb/27 | 12 | 61.24 | 62.01 | 60.08(-0.19) | 59.29(-0.03) | 58.8(0.15) | 59.83 | -0.7 | | 1 | 62(-3.4) | 5 | [-13] | [1] | [53] | -15 | 174 | UR | 0.8 | SmallShort | | (-16) | 10 | 128 | 28 | 20 | -0.2,40 | 46 | | 8 | Feb/27 | 11 | 61.24 | 62.01 | 60.2(-0.28) | 59.31(-0.12) | 58.71(-0.24) | 58.78 | -1.2 | | 1 | 66(-2.2) | -5 | [-19] | [-29] | [27] | -64 | -33 | RG | 0.1 | Wait | | (-21) | -16 | 86 | 4 | -20 | -1.1,14 | 46 | | 9 | Feb/27 | 10 | 61.24 | 62.01 | 60.37(-0.37) | 59.38(-0.29) | 58.85(-0.52) | 58.08 | -1.6 | | 1 | 68(1.1) | -50 | [-25] | [-55] | [0] | -90 | -155 | DT | -0.6 | OpenShort | | (-26) | -35 | 24 | -4 | -20 | -1.7,3 | 46 | | 10 | Feb/27 | 9 | 61.24 | 62.01 | 60.59(-0.41) | 59.56(-0.4) | 59.16(-0.77) | 57.89 | -1.7 | | 1 | 67(5.8) | -50 | [-28] | [-76] | [-72] | -99 | -246 | DT | -0.9 | OpenShort? | | (-29) | -52 | -185 | -8 | -20 | -2,1 | 46 | | | | |
| 11 | Feb/26 | 15 | 61.37 | 62.49 | 60.84(-0.24) | 59.8(-0.15) | 59.62(-0.27) | 59.43 | -1 | | 6 | 61(-6) | -25 | [-16] | [-29] | [1] | -77 | -68 | DP | -0.2 | OpenShort? | | (-21) | -18 | 7 | -3 | -15 | -1.1,1 | 57 | | 12 | Feb/26 | 14 | 61.37 | 62.49 | 60.98(-0.33) | 59.89(-0.17) | 59.78(-0.21) | 59.37 | -1 | | 6 | 67(-0.9) | -40 | [-22] | [-28] | [-7] | -79 | 3 | DT | -0.3 | HoldShort | | (-18) | -14 | -13 | -7 | -17 | -1.2,1 | 57 | | 13 | Feb/26 | 13 | 61.37 | 62.49 | 61.18(-0.31) | 59.99(-0.33) | 59.9(-0.03) | 59.48 | -1 | | 6 | 68(-0.4) | -30 | [-21] | [-21] | [-6] | -76 | 8 | DT | -0.3 | HoldShort | | (-24) | -2 | -16 | -3 | 3 | -1.3,7 | 57 | | 14 | Feb/26 | 12 | 61.37 | 62.49 | 61.37(-0.3) | 60.19(-0.37) | 59.92(-0.05) | 59.62 | -0.9 | | 6 | 68(-0.8) | -45 | [-20] | [-23] | [-21] | -69 | -16 | DT | -0.2 | OpenShort | | (-22) | -3 | -66 | 4 | 8 | -1.3,14 | 57 | | 15 | Feb/26 | 11 | 61.37 | 62.49 | 61.56(-0.28) | 60.41(-0.38) | 59.95(-0.05) | 60.18 | -0.6 | | 6 | 69(-0.9) | -15 | [-19] | [-23] | [4] | -57 | 35 | DP | 0.2 | OpenShort | | (-20) | -3 | -7 | 14 | 20 | -1,18 | 57 | | | | |
| 16 | Feb/26 | 10 | 61.37 | 62.49 | 61.73(-0.28) | 60.64(-0.37) | 59.98(-0.03) | 60.24 | -0.6 | | 6 | 70(0.2) | 5 | [-19] | [-21] | [14] | -66 | 19 | RG | 0.2 | Wait | | (-21) | -2 | 30 | 11 | 20 | -1.1,12 | 57 | | 17 | Feb/26 | 9 | 61.37 | 62.49 | 61.9(-0.28) | 60.87(-0.35) | 60(-0.14) | 59.99 | -0.7 | | 6 | 70(1.9) | 0 | [-19] | [-28] | [17] | -81 | -78 | RG | -0 | Wait? | | (-22) | -10 | 53 | 6 | -17 | -1.4,4 | 57 | | 18 | Feb/25 | 15 | 61.42 | 62.73 | 62.08(-0.31) | 61.08(-0.44) | 60.09(-0.62) | 59.55 | -1 | | 9 | 68(3.4) | -30 | [-21] | [-64] | [-16] | -98 | -262 | DT | -0.4 | OpenShort? | | (-24) | -42 | -30 | 3 | -20 | -1.9,0 | 56 | | 19 | Feb/25 | 14 | 61.42 | 62.73 | 62.28(-0.32) | 61.35(-0.46) | 60.47(-0.66) | 59.8 | -0.9 | | 9 | 65(5.8) | -30 | [-22] | [-68] | [-26] | -100 | -252 | DT | -0.5 | HoldShort | | (-23) | -45 | -61 | 6 | -20 | -2,0 | 56 | | 20 | Feb/25 | 13 | 61.42 | 62.73 | 62.48(-0.28) | 61.63(-0.41) | 60.87(-0.7) | 60.32 | -0.6 | | 9 | 59(5.8) | -30 | [-19] | [-68] | [-5] | -98 | -251 | DT | -0.5 | OpenShort | | (-21) | -48 | 1 | -0 | -20 | -1.9,0 | 56 | | | | |
| 21 | Feb/25 | 12 | 61.42 | 62.73 | 62.65(-0.24) | 61.89(-0.31) | 61.3(-0.71) | 60.31 | -0.6 | | 9 | 53(7.7) | -30 | [-16] | [-65] | [-15] | -108 | -311 | DT | -1 | HoldShort | | (-21) | -48 | -16 | -7 | -20 | -2.3,0 | 56 | | 22 | Feb/25 | 11 | 61.42 | 62.73 | 62.8(-0.22) | 62.08(-0.46) | 61.74(-0.55) | 60.45 | -0.5 | | 9 | 45(8.4) | -30 | [-15] | [-59] | [-49] | -118 | -290 | DT | -1.5 | HoldShort | | (-16) | -37 | -116 | -18 | -20 | -2.7,0 | 56 | | 23 | Feb/25 | 10 | 61.42 | 62.73 | 62.94(-0.19) | 62.37(-0.29) | 62.08(-0.25) | 61.45 | 0 | | 9 | 37(1.6) | -30 | [-13] | [-32] | [-19] | -97 | -118 | DT | -0.9 | OpenShort | | (-11) | -17 | -43 | -8 | -20 | -2.1,6 | 56 | | 24 | Feb/25 | 9 | 61.42 | 62.73 | 63.06(-0.2) | 62.55(-0.25) | 62.23(-0.27) | 61.82 | 0.2 | | 9 | 35(2.1) | -30 | [-14] | [-32] | [-27] | -86 | -74 | DT | -0.6 | OpenShort? | | (-11) | -18 | -74 | 1 | -20 | -1.9,12 | 56 | | 25 | Feb/24 | 15 | 61.39 | 62.98 | 63.19(-0.12) | 62.7(-0.2) | 62.4(-0.11) | 62.47 | 0.5 | | 16 | 33(0.4) | 5 | [-8] | [-15] | [1] | -65 | -22 | RG | 0.1 | Wait? | | (-11) | -8 | -4 | 6 | 15 | -1.1,13 | 73 | | | | |
| 26 | Feb/24 | 14 | 61.39 | 62.98 | 63.26(-0.15) | 62.83(-0.17) | 62.47(0.07) | 62.51 | 0.6 | | 16 | 33(-0.3) | 30 | [-11] | [-3] | [13] | -74 | 54 | RG | 0.1 | Wait | | (-9) | 5 | 40 | 0 | 0 | -1.2,6 | 73 | | 27 | Feb/24 | 13 | 61.39 | 62.98 | 63.36(-0.16) | 62.94(-0.2) | 62.43(-0.36) | 62.16 | 0.4 | | 16 | 33(1.8) | -20 | [-12] | [-36] | [-6] | -88 | -117 | DT | -0.4 | OpenShort | | (-14) | -27 | -6 | -4 | -20 | -1.8,7 | 73 | | 28 | Feb/24 | 12 | 61.39 | 62.98 | 63.46(-0.17) | 63.07(-0.21) | 62.66(-0.33) | 62.21 | 0.4 | | 16 | 31(2.5) | -25 | [-13] | [-34] | [-19] | -84 | -109 | DT | -0.7 | OpenShort | | (-12) | -24 | -49 | 11 | -20 | -2,16 | 73 | | 29 | Feb/24 | 11 | 61.39 | 62.98 | 63.57(-0.13) | 63.2(-0.21) | 62.86(-0.24) | 62.64 | 0.6 | | 16 | 29(1.7) | -25 | [-10] | [-27] | [-9] | -74 | -77 | DT | -0.4 | OpenShort | | (-10) | -18 | -21 | -0 | -20 | -1.6,16 | 73 | | 30 | Feb/24 | 10 | 61.39 | 62.98 | 63.65(-0.1) | 63.33(-0.14) | 63.01(-0.28) | 62.83 | 0.7 | | 16 | 27(1.4) | 30 | [-7] | [-27] | [19] | -75 | -99 | RG | -0.3 | Wait | | (-8) | -21 | 62 | -1 | -20 | -1.5,13 | 73 | | | | |
| 31 | Feb/24 | 9 | 61.39 | 62.98 | 63.71(-0.15) | 63.42(-0.15) | 63.18(-0.42) | 62.29 | 0.5 | | 16 | 26(5.7) | -25 | [-11] | [-38] | [-49] | -117 | -174 | DT | -1.8 | HoldShort? | | (-11) | -31 | -115 | -20 | -20 | -2.8,3 | 73 | | 32 | Feb/21 | 15 | 61.24 | 62.93 | 63.8(-0.06) | 63.52(0.01) | 63.45(-0.05) | 63.31 | 1 | | 19 | 20(1.2) | 35 | [-4] | [-1] | [-2] | -73 | -31 | RG | -0.4 | Wait? | | (-4) | -4 | 6 | -14 | -20 | -1.2,7 | 77 | | 33 | Feb/21 | 14 | 61.24 | 62.93 | 63.84(-0.05) | 63.51(-0.09) | 63.48(-0.09) | 63.25 | 1 | | 19 | 19(1.1) | 25 | [-4] | [-8] | [-7] | -71 | -62 | RG | -0.6 | Wait | | (-4) | -7 | -14 | -8 | -9 | -1.6,19 | 77 | | 34 | Feb/21 | 13 | 61.24 | 62.93 | 63.87(-0.04) | 63.57(-0.15) | 63.54(-0.18) | 63.37 | 1.1 | | 19 | 18(0.9) | 15 | [-3] | [-17] | [-12] | -56 | -86 | RG | -0.5 | Wait | | (-4) | -13 | -38 | -4 | 11 | -1.4,29 | 77 | | 35 | Feb/21 | 12 | 61.24 | 62.93 | 63.89(-0.01) | 63.67(-0.05) | 63.65(-0.01) | 63.71 | 1.2 | | 19 | 17(0) | 50 | [-1] | [0] | [5] | -31 | -23 | UR | 0.2 | SmallShort | | (0) | -1 | 12 | 1 | 11 | -0.5,32 | 77 | | | | |
| 36 | Feb/21 | 11 | 61.24 | 62.93 | 63.9(-0.01) | 63.7(-0.12) | 63.66(0.11) | 63.6 | 1.2 | | 19 | 17(0.2) | 50 | [-1] | [7] | [4] | -46 | -11 | UR | -0.2 | SmallShort | | (-1) | 8 | 14 | -11 | 14 | -0.9,27 | 77 | | 37 | Feb/21 | 10 | 61.24 | 62.93 | 63.9(-0.02) | 63.77(-0.14) | 63.59(0.08) | 63.47 | 1.1 | | 19 | 17(0.7) | 50 | [-2] | [3] | [-3] | -45 | -28 | RG | -0.4 | Wait | | (-2) | 6 | -10 | 2 | -5 | -1.3,38 | 77 | | 38 | Feb/21 | 9 | 61.24 | 62.93 | 63.92(-0.02) | 63.86(-0.11) | 63.54(-0.09) | 63.56 | 1.2 | | 19 | 16(0.4) | 20 | [-2] | [-8] | [-12] | -33 | -63 | RG | 0.1 | Wait? | | (0) | -7 | -42 | 20 | -11 | -1.1,45 | 77 | | 39 | Feb/20 | 15 | 61.07 | 62.64 | 63.94(0.02) | 63.93(-0.06) | 63.6(-0.13) | 63.94 | 1.5 | | 19 | 16(-1.4) | 50 | [2] | [-7] | [12] | -14 | -55 | RG | 1.1 | SmallShort? | | (-1) | -10 | 24 | 15 | 20 | 0,36 | 62 | | 40 | Feb/20 | 14 | 61.07 | 62.64 | 63.92(0.02) | 63.97(-0.06) | 63.68(-0.1) | 63.73 | 1.4 | | 19 | 17(-1.2) | 50 | [2] | [-4] | [14] | -50 | -78 | RG | 0.2 | Wait | | (0) | -8 | 54 | -17 | -14 | -0.6,15 | 62 | | | | |
| 41 | Feb/20 | 13 | 61.07 | 62.64 | 63.92(-0) | 64.01(-0.12) | 63.74(-0.34) | 63.25 | 1.1 | | 19 | 18(-0.3) | 20 | [0] | [-25] | [-13] | -92 | -190 | DR | -1.4 | HoldShort | | (-1) | -25 | 2 | -52 | -20 | -1.9,6 | 62 | | 42 | Feb/20 | 12 | 61.07 | 62.64 | 63.92(0) | 64.09(-0.13) | 63.96(-0.34) | 63.23 | 1.1 | | 19 | 18(-0.4) | 15 | [0] | [-25] | [-34] | -59 | -200 | DR | -2 | OpenShort | | (0) | -25 | -67 | -35 | -20 | -1.9,39 | 62 | | 43 | Feb/20 | 11 | 61.07 | 62.64 | 63.91(0.05) | 64.09(0) | 64.18(-0.14) | 63.83 | 1.4 | | 19 | 19(-2.1) | 20 | [4] | [-5] | [-27] | 1 | -98 | DR | -1 | OpenShort | | (4) | -10 | -59 | -26 | -20 | -0.2,56 | 62 | | 44 | Feb/20 | 10 | 61.07 | 62.64 | 63.88(0.11) | 64.17(0.08) | 64.27(0.01) | 64.36 | 1.7 | | 19 | 21(-3.2) | 50 | [8] | [11] | [11] | 64 | -32 | UT | 0.2 | OpenLong | | (6) | 1 | 36 | -5 | 0 | 1.2,84 | 62 | | 45 | Feb/20 | 9 | 61.07 | 62.64 | 63.81(0.11) | 64.12(0.04) | 64.26(-0.02) | 64.04 | 1.5 | | 19 | 24(-2.7) | 50 | [8] | [7] | [-14] | 47 | -80 | CR | -0.5 | HoldShort? | | (6) | -2 | -34 | -12 | -14 | 0.5,84 | 62 | | | | |
| 46 | Feb/19 | 15 | 60.88 | 62.14 | 63.74(0.14) | 64.09(0.09) | 64.27(0.08) | 64.34 | 1.9 | | 17 | 27(-3.7) | 50 | [10] | [17] | [1] | 79 | -35 | UT | 0.1 | HoldLong? | | (10) | 6 | 2 | -3 | 9 | 1.2,99 | 65 | | 47 | Feb/19 | 14 | 60.88 | 62.14 | 63.65(0.14) | 64.03(0.09) | 64.22(0.08) | 64.32 | 1.9 | | 17 | 31(-0.4) | 50 | [10] | [17] | [2] | 79 | -15 | UT | 0.2 | HoldLong | | (10) | 6 | 4 | -0 | 9 | 1.2,99 | 65 | | 48 | Feb/19 | 13 | 60.88 | 62.14 | 63.56(0.12) | 63.97(0.05) | 64.17(0.15) | 64.28 | 1.9 | | 17 | 31(-0.3) | 50 | [9] | [20] | [5] | 82 | 23 | UT | 0.2 | HoldLong | | (10) | 11 | -4 | 27 | 20 | 1.3,99 | 65 | | 49 | Feb/19 | 12 | 60.88 | 62.14 | 63.48(0.13) | 63.94(0.1) | 64.07(0.15) | 64.32 | 1.9 | | 17 | 31(-0.4) | 50 | [10] | [22] | [15] | 88 | 33 | UT | 0.4 | HoldLong | | (10) | 11 | 24 | 29 | 19 | 1.5,100 | 65 | | 50 | Feb/19 | 11 | 60.88 | 62.14 | 63.4(0.14) | 63.88(0.1) | 63.98(0.1) | 64.1 | 1.8 | | 17 | 32(-1.4) | 50 | [10] | [19] | [6] | 80 | -9 | UT | 0.2 | HoldLong | | (9) | 8 | 4 | 27 | 2 | 1.2,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|