|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $139.1200 One month high (close): $153.9900
JNJ Daily Change: -3.17% Daily StdDev 0.82% JNJ EMA_5_Trend: -1.26% 10Minute StdDev: $1.579
Latest Price : $139.12(-3.17%) | Mon. Mar 2, 2020($2.5) Fri. Feb 28, 2020($4.7) Thu. Feb 27, 2020($1.6) Wed. Feb 26, 2020($0.8) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 149.1 | 146.8 | 144.7(-0.09) | 143.98(-0.15) | 143.19(-0.14) | 142.98 | -1.8 | | -27 | 32(1) | -50 | [-11] | [-40] | [17] | -84 | -73 | DP | -0.2 | OpenShort | | (-17) | -17 | 54 | 0 | -15 | -1.6,6 | 10 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.98(hourly_sma_10 0.7%) 144.7(hourly_sma_20 1.2%) 146.8(daily_ema_10 2.67%) 149.1(daily_ema_20 4.28%)
|
| | | 2 | Feb/27 | 11 | 149.1 | 146.8 | 144.83(-0.13) | 144.2(-0.16) | 143.39(-0.26) | 142.44 | -1.9 | | -27 | 31(2.6) | -50 | [-16] | [-56] | [-15] | -105 | -114 | DT | -0.9 | HoldShort | | (-17) | -32 | -29 | -7 | -20 | -2.2,0 | 10 | | 3 | Feb/27 | 10 | 149.1 | 146.8 | 145.02(-0.13) | 144.43(-0.11) | 143.77(-0.26) | 142.72 | -1.8 | | -27 | 28(1.7) | -50 | [-16] | [-53] | [-46] | -108 | -104 | DT | -1.1 | HoldShort | | (-17) | -32 | -119 | -11 | -20 | -2.3,0 | 10 | | 4 | Feb/27 | 9 | 149.1 | 146.8 | 145.21(-0.11) | 144.6(-0.07) | 144.14(-0.23) | 143.91 | -1.5 | | -27 | 27(-2.7) | -50 | [-13] | [-46] | [-3] | -85 | -45 | DT | -0.2 | HoldShort? | | (-14) | -28 | 0 | -10 | -15 | -1.4,0 | 10 | | 5 | Feb/26 | 15 | 149.73 | 148.06 | 145.38(-0.13) | 144.71(-0.07) | 144.47(-0.21) | 143.91 | -2.2 | | -20 | 29(-20.7) | -50 | [-16] | [-41] | [-7] | -85 | -34 | DT | -0.6 | HoldShort? | | (-17) | -26 | -9 | -16 | -20 | -1.4,0 | 12 | | | | |
| 6 | Feb/26 | 14 | 149.73 | 148.06 | 145.57(-0.2) | 144.81(-0.08) | 144.78(-0.16) | 143.99 | -2.2 | | -20 | 50(-6.9) | -50 | [-28] | [-42] | [-15] | -76 | 48 | DT | -0.6 | HoldShort | | (-20) | -23 | -31 | -18 | -20 | -1.2,4 | 12 | | 7 | Feb/26 | 13 | 149.73 | 148.06 | 145.86(-0.18) | 144.93(-0.11) | 145.01(-0.06) | 144.31 | -2.1 | | -20 | 57(-5.1) | -50 | [-25] | [-30] | [-11] | -56 | 53 | DT | -0.5 | OpenShort | | (-27) | -9 | -29 | -6 | -3 | -1.1,22 | 12 | | 8 | Feb/26 | 12 | 149.73 | 148.06 | 146.12(-0.18) | 145.09(-0.11) | 145.1(0.04) | 144.6 | -2 | | -20 | 62(-2.1) | -50 | [-25] | [-15] | [-29] | -38 | 88 | DT | -0.3 | OpenShort | | (-26) | 6 | -91 | 7 | 0 | -0.9,35 | 12 | | 9 | Feb/26 | 11 | 149.73 | 148.06 | 146.38(-0.12) | 145.25(-0.06) | 145.05(0.07) | 145.53 | -1.6 | | -20 | 64(-1.1) | -50 | [-17] | [-6] | [8] | -22 | 76 | DP | 0.3 | OpenShort | | (-20) | 10 | 7 | 19 | 20 | -0.5,41 | 12 | | 10 | Feb/26 | 10 | 149.73 | 148.06 | 146.55(-0.1) | 145.34(-0.05) | 144.94(0.07) | 145.46 | -1.6 | | -20 | 65(0.2) | -50 | [-14] | [-4] | [14] | -38 | 46 | DP | 0.3 | OpenShort | | (-19) | 10 | 29 | 17 | 15 | -0.6,27 | 12 | | | | |
| 11 | Feb/26 | 9 | 149.73 | 148.06 | 146.69(-0.09) | 145.41(-0.04) | 144.84(-0.01) | 145.17 | -1.8 | | -20 | 65(0.7) | -50 | [-13] | [-14] | [15] | -60 | -13 | DP | 0.2 | OpenShort? | | (-17) | -1 | 41 | 8 | -3 | -0.9,13 | 12 | | 12 | Feb/25 | 15 | 150.05 | 148.9 | 146.83(-0.11) | 145.46(-0.1) | 144.85(-0.16) | 144.75 | -2.4 | | -14 | 64(-10) | -50 | [-16] | [-39] | [13] | -78 | -71 | DP | -0.1 | OpenShort? | | (-14) | -23 | 40 | 4 | -14 | -1.3,5 | 29 | | 13 | Feb/25 | 14 | 150.05 | 148.9 | 146.99(-0.13) | 145.6(-0.16) | 145.08(-0.26) | 144.34 | -2.6 | | -14 | 74(4.8) | -50 | [-19] | [-59] | [-24] | -89 | -115 | DT | -0.5 | OpenShort | | (-20) | -37 | -66 | -1 | -20 | -1.6,1 | 29 | | 14 | Feb/25 | 13 | 150.05 | 148.9 | 147.19(-0.1) | 145.83(-0.15) | 145.46(-0.19) | 145 | -2.3 | | -14 | 69(3.2) | -50 | [-14] | [-47] | [1] | -84 | -98 | DP | -0.3 | OpenShort | | (-17) | -27 | 7 | -4 | -8 | -1.4,1 | 29 | | 15 | Feb/25 | 12 | 150.05 | 148.9 | 147.34(-0.11) | 146.05(-0.2) | 145.74(-0.17) | 144.93 | -2.3 | | -14 | 66(4.8) | -50 | [-16] | [-48] | [-12] | -91 | -93 | DT | -0.6 | OpenShort | | (-17) | -24 | -29 | -7 | -12 | -1.7,2 | 29 | | | | |
| 16 | Feb/25 | 11 | 150.05 | 148.9 | 147.51(-0.1) | 146.34(-0.3) | 145.98(-0.07) | 145.22 | -2.2 | | -14 | 61(4.6) | -50 | [-14] | [-41] | [-23] | -87 | -77 | DT | -0.6 | OpenShort | | (-16) | -10 | -70 | -5 | 11 | -1.7,6 | 29 | | 17 | Feb/25 | 10 | 150.05 | 148.9 | 147.65(-0.07) | 146.78(-0.26) | 146.08(-0.03) | 145.94 | -1.9 | | -14 | 57(2.3) | -50 | [-10] | [-31] | [-7] | -73 | -58 | DT | -0.1 | OpenShort | | (-10) | -4 | -26 | 5 | 12 | -1.4,12 | 29 | | 18 | Feb/25 | 9 | 150.05 | 148.9 | 147.76(-0.08) | 147.16(-0.23) | 146.12(-0.06) | 146.21 | -1.8 | | -14 | 55(1.2) | -50 | [-11] | [-34] | [-4] | -69 | -35 | DT | 0.1 | OpenShort? | | (-10) | -9 | -20 | 13 | 3 | -1.3,14 | 29 | | 19 | Feb/24 | 15 | 150.3 | 149.65 | 147.88(-0.09) | 147.5(-0.18) | 146.21(-0.1) | 146.41 | -2.1 | | -10 | 53(-8.7) | -50 | [-13] | [-35] | [9] | -73 | -35 | DP | 0.2 | OpenShort? | | (-10) | -14 | 26 | 12 | -14 | -1.3,10 | 39 | | 20 | Feb/24 | 14 | 150.3 | 149.65 | 148.01(-0.09) | 147.76(-0.15) | 146.35(-0.24) | 146.14 | -2.3 | | -10 | 62(4.2) | -50 | [-13] | [-53] | [12] | -89 | -100 | DP | -0.2 | OpenShort | | (-16) | -34 | 43 | 7 | -20 | -1.7,4 | 39 | | | | |
| 21 | Feb/24 | 13 | 150.3 | 149.65 | 148.14(-0.1) | 147.98(-0.14) | 146.7(-0.54) | 145.7 | -2.5 | | -10 | 58(8.5) | -50 | [-14] | [-95] | [-23] | -108 | -195 | DT | -1 | HoldShort | | (-16) | -77 | -43 | -13 | -20 | -2.3,0 | 39 | | 22 | Feb/24 | 12 | 150.3 | 149.65 | 148.29(-0.08) | 148.19(-0.12) | 147.49(-0.48) | 146.14 | -2.3 | | -10 | 49(7.7) | -50 | [-11] | [-85] | [-28] | -110 | -181 | DT | -1.5 | HoldShort | | (-13) | -69 | -50 | -32 | -20 | -2.4,0 | 39 | | 23 | Feb/24 | 11 | 150.3 | 149.65 | 148.42(-0.07) | 148.37(-0.11) | 148.2(-0.4) | 146.65 | -2 | | -10 | 42(6) | -50 | [-10] | [-72] | [-31] | -109 | -150 | DT | -2.1 | HoldShort | | (-10) | -57 | -47 | -67 | -20 | -2.4,1 | 39 | | 24 | Feb/24 | 10 | 150.3 | 149.65 | 148.52(-0.06) | 148.54(-0.06) | 148.79(-0.26) | 147.13 | -1.8 | | -10 | 36(4.3) | -50 | [-9] | [-48] | [-37] | -70 | -95 | DT | -2.6 | OpenShort | | (-9) | -37 | -70 | -55 | -20 | -2.2,35 | 39 | | 25 | Feb/24 | 9 | 150.3 | 149.65 | 148.61(-0.04) | 148.63(-0.03) | 149.17(-0.06) | 147.86 | -1.3 | | -10 | 31(-0.4) | -50 | [-6] | [-17] | [-65] | -15 | -25 | DT | -2.3 | OpenShort? | | (-4) | -9 | -173 | -30 | -20 | -1.3,68 | 39 | | | | |
| 26 | Feb/21 | 15 | 150.45 | 150.27 | 148.67(0.01) | 148.68(0.11) | 149.26(0.25) | 149.67 | -0.5 | | -2 | 32(-3.6) | 20 | [1] | [42] | [7] | 93 | 123 | UT | 0.7 | HoldLong? | | (4) | 36 | 1 | 26 | 20 | 1.7,100 | 56 | | 27 | Feb/21 | 14 | 150.45 | 150.27 | 148.66(0.01) | 148.52(0.11) | 148.88(0.23) | 149.66 | -0.5 | | -2 | 35(0.3) | 25 | [2] | [45] | [11] | 94 | 125 | UT | 1.4 | HoldLong | | (0) | 38 | 3 | 48 | 20 | 1.8,99 | 56 | | 28 | Feb/21 | 13 | 150.45 | 150.27 | 148.66(0) | 148.36(0.07) | 148.54(0.17) | 149.63 | -0.5 | | -2 | 35(0.6) | 15 | [0] | [32] | [32] | 75 | 119 | UR | 2 | SmallShort | | (1) | 28 | 57 | 54 | 20 | 1.8,80 | 56 | | 29 | Feb/21 | 12 | 150.45 | 150.27 | 148.65(-0.02) | 148.36(-0) | 148.29(0.13) | 149.03 | -0.9 | | -2 | 34(-1.3) | 15 | [-3] | [18] | [31] | 14 | 90 | UR | 1.4 | SmallShort | | (-3) | 21 | 69 | 31 | 20 | 0.7,46 | 56 | | 30 | Feb/21 | 11 | 150.45 | 150.27 | 148.67(-0.04) | 148.26(-0.03) | 148.29(-0) | 148.32 | -1.3 | | -2 | 36(-0.3) | -5 | [-7] | [-6] | [19] | -51 | 26 | RG | 0.4 | Wait | | (-6) | -0 | 53 | 3 | 12 | -0.6,14 | 56 | | | | |
| 31 | Feb/21 | 10 | 150.45 | 150.27 | 148.73(-0.05) | 148.3(-0.06) | 148.09(-0.04) | 147.78 | -1.7 | | -2 | 36(-0.9) | -50 | [-8] | [-16] | [-7] | -86 | -14 | DT | -0.5 | HoldShort | | (-9) | -7 | -17 | -3 | -14 | -1.7,7 | 56 | | 32 | Feb/21 | 9 | 150.45 | 150.27 | 148.8(-0.07) | 148.39(-0.05) | 148.15(-0.01) | 147.96 | -1.6 | | -2 | 37(-3.8) | -50 | [-12] | [-11] | [-13] | -78 | 18 | DT | -0.3 | HoldShort? | | (-7) | -2 | -37 | -0 | -8 | -1.4,7 | 56 | | 33 | Feb/20 | 15 | 150.4 | 150.61 | 148.91(-0.07) | 148.46(-0.03) | 148.17(-0.03) | 148.35 | -1.3 | | -2 | 41(0.4) | -45 | [-12] | [-14] | [11] | -60 | 32 | DP | 0.3 | OpenShort? | | (-7) | -5 | 29 | 11 | 1 | -0.9,13 | 45 | | 34 | Feb/20 | 14 | 150.4 | 150.61 | 149.01(-0.06) | 148.51(-0.05) | 148.22(-0.13) | 148.06 | -1.4 | | -2 | 40(2) | -50 | [-10] | [-32] | [-8] | -78 | -28 | DT | -0.2 | OpenShort | | (-13) | -22 | -24 | 6 | -9 | -1.4,7 | 45 | | 35 | Feb/20 | 13 | 150.4 | 150.61 | 149.11(-0.04) | 148.59(-0.04) | 148.42(-0.06) | 148.31 | -1.3 | | -2 | 38(1.6) | -35 | [-7] | [-19] | [7] | -77 | -21 | DP | -0.2 | OpenShort | | (-9) | -10 | 23 | 0 | -4 | -1.3,6 | 45 | | | | |
| 36 | Feb/20 | 12 | 150.4 | 150.61 | 149.17(-0.04) | 148.66(-0.1) | 148.51(-0.08) | 148.07 | -1.4 | | -2 | 37(3.1) | -40 | [-7] | [-27] | [-1] | -94 | -46 | DT | -0.7 | OpenShort | | (-7) | -13 | 3 | -13 | -3 | -1.8,1 | 45 | | 37 | Feb/20 | 11 | 150.4 | 150.61 | 149.23(-0.05) | 148.81(-0.09) | 148.63(-0.08) | 148.04 | -1.4 | | -2 | 34(4) | -50 | [-8] | [-27] | [-20] | -97 | -45 | DT | -1.1 | OpenShort | | (-7) | -13 | -53 | -6 | -17 | -2.2,8 | 45 | | 38 | Feb/20 | 10 | 150.4 | 150.61 | 149.3(-0.04) | 148.95(-0.07) | 148.75(-0.03) | 148.59 | -1.1 | | -2 | 30(1.5) | -50 | [-7] | [-16] | [-15] | -78 | -11 | DT | -0.3 | OpenShort | | (-4) | -5 | -46 | 3 | -3 | -1.5,10 | 45 | | 39 | Feb/20 | 9 | 150.4 | 150.61 | 149.36(-0.02) | 149.05(-0.03) | 148.8(0.02) | 149.06 | -0.8 | | -2 | 28(-0.1) | 5 | [-3] | [-4] | [13] | -54 | 9 | RG | 0.6 | Wait? | | (-3) | 3 | 29 | 14 | 8 | -0.7,14 | 45 | | 40 | Feb/19 | 15 | 150.41 | 151.16 | 149.38(-0.04) | 149.09(-0.05) | 148.76(-0.03) | 148.76 | -1 | | 3 | 28(-0.6) | -15 | [-7] | [-13] | [2] | -80 | -1 | DP | 0 | OpenShort? | | (-4) | -5 | 4 | 4 | -5 | -1.3,3 | 46 | | | | |
| 41 | Feb/19 | 14 | 150.41 | 151.16 | 149.43(-0.05) | 149.16(-0.04) | 148.8(-0.12) | 148.71 | -1 | | 3 | 29(-0.4) | -40 | [-8] | [-27] | [1] | -87 | -27 | DP | -0.2 | OpenShort | | (-4) | -20 | 7 | -1 | -15 | -1.5,1 | 46 | | 42 | Feb/19 | 13 | 150.41 | 151.16 | 149.51(-0.06) | 149.22(-0.09) | 148.98(-0.11) | 148.64 | -1.1 | | 3 | 29(0.7) | -50 | [-10] | [-30] | [-7] | -95 | -22 | DT | -0.7 | HoldShort | | (-9) | -18 | -16 | -4 | -9 | -1.8,0 | 46 | | 43 | Feb/19 | 12 | 150.41 | 151.16 | 149.6(-0.05) | 149.35(-0.11) | 149.14(-0.11) | 148.81 | -1 | | 3 | 29(0.7) | -50 | [-8] | [-32] | [-6] | -93 | -24 | DT | -0.7 | HoldShort | | (-7) | -18 | -9 | -17 | 0 | -1.7,0 | 46 | | 44 | Feb/19 | 11 | 150.41 | 151.16 | 149.68(-0.05) | 149.52(-0.07) | 149.3(-0.08) | 148.9 | -0.9 | | 3 | 28(1.1) | -45 | [-8] | [-23] | [-5] | -84 | -15 | DT | -0.9 | OpenShort | | (-7) | -13 | -6 | -10 | -14 | -1.7,9 | 46 | | 45 | Feb/19 | 10 | 150.41 | 151.16 | 149.75(-0.05) | 149.62(-0.04) | 149.42(-0.07) | 148.96 | -0.9 | | 3 | 27(1.8) | -50 | [-8] | [-19] | [-24] | -82 | -12 | DT | -1.1 | OpenShort | | (-7) | -12 | -59 | -13 | -20 | -1.8,13 | 46 | | | | |
| 46 | Feb/19 | 9 | 150.41 | 151.16 | 149.82(-0.03) | 149.68(0.01) | 149.52(0.04) | 149.58 | -0.5 | | 3 | 25(-2.2) | 0 | [-5] | [4] | [5] | -42 | 27 | UR | 0.1 | SmallShort? | | (-4) | 7 | 13 | 6 | -7 | -0.6,23 | 46 | | 47 | Feb/18 | 15 | 150.45 | 151.46 | 149.86(-0.04) | 149.68(0) | 149.46(-0.07) | 149.44 | -0.6 | | 7 | 27(-3.3) | -15 | [-7] | [-14] | [-6] | -53 | -3 | DT | -0 | OpenShort? | | (-4) | -12 | -16 | -1 | -11 | -0.9,20 | 51 | | 48 | Feb/18 | 14 | 150.45 | 151.46 | 149.92(-0.05) | 149.68(-0) | 149.57(-0.12) | 149.61 | -0.5 | | 7 | 30(-2.7) | -15 | [-8] | [-23] | [1] | -43 | 3 | DP | 0.1 | OpenShort | | (-6) | -20 | 11 | -14 | -1 | -0.6,22 | 51 | | 49 | Feb/18 | 13 | 150.45 | 151.46 | 150(-0.05) | 149.66(-0.01) | 149.74(-0.06) | 149.49 | -0.6 | | 7 | 33(-2.3) | -15 | [-8] | [-14] | [-3] | -61 | 11 | DT | -0.5 | OpenShort | | (-7) | -10 | 1 | -20 | -4 | -0.9,12 | 51 | | 50 | Feb/18 | 12 | 150.45 | 151.46 | 150.08(-0.05) | 149.68(-0.02) | 149.74(-0) | 149.48 | -0.6 | | 7 | 35(-0.9) | 5 | [-8] | [-5] | [4] | -51 | 18 | RG | -0.6 | Wait | | (-9) | -0 | 21 | -17 | -5 | -1,24 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|