|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $149.0600 One month high (close): $168.8100
IWM Daily Change: -3.52% Daily StdDev 1.01% IWM EMA_5_Trend: -2.44% 10Minute StdDev: $2.9947
Latest Price : $149.06(-3.52%) | Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($3.5) Thu. Feb 27, 2020($2.5) Wed. Feb 26, 2020($2.2) Tue. Feb 25, 2020($2.6) Mon. Feb 24, 2020($2.6) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 163.96 | 162.64 | 155.82(-0.33) | 153.38(-0.36) | 152.42(0.16) | 151.99 | -2.3 | | -20 | 62(-2.1) | -50 | [-33] | [-25] | [-38] | -43 | 11 | DT | -0.1 | OpenShort | | (-45) | 16 | -123 | 11 | 11 | -1.2,37 | 20 | Sample size 18 Avg positive next hour return: 0.17%(11%) Avg negative next hour return: -0.45%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.38(hourly_sma_10 0.91%) 155.82(hourly_sma_20 2.52%) 162.64(daily_ema_10 7.01%) 163.96(daily_ema_20 7.88%)
|
| | | 2 | Feb/27 | 13 | 163.96 | 162.64 | 156.34(-0.28) | 153.93(-0.28) | 152.17(-0.18) | 153.33 | -2 | | -20 | 64(-1.5) | -50 | [-28] | [-53] | [-19] | -36 | -25 | DT | 0.3 | OpenShort | | (-42) | -18 | -76 | 22 | 20 | -0.9,37 | 20 | | 3 | Feb/27 | 12 | 163.96 | 162.64 | 156.79(-0.24) | 154.36(-0.21) | 152.44(-0.08) | 154.17 | -1.9 | | -20 | 65(-1.5) | -40 | [-24] | [-39] | [64] | -45 | -15 | DP | 0.5 | OpenShort | | (-38) | -8 | 172 | 22 | 20 | -0.8,25 | 20 | | 4 | Feb/27 | 11 | 163.96 | 162.64 | 157.16(-0.3) | 154.69(-0.29) | 152.56(-0.39) | 152.31 | -2.2 | | -20 | 67(1) | -50 | [-30] | [-75] | [60] | -77 | -167 | DP | -0.1 | OpenShort | | (-45) | -39 | 190 | 4 | -20 | -1.4,8 | 20 | | 5 | Feb/27 | 10 | 163.96 | 162.64 | 157.63(-0.37) | 155.14(-0.4) | 153.15(-0.77) | 150.28 | -2.6 | | -20 | 66(6.2) | -50 | [-37] | [-120] | [-27] | -103 | -345 | DT | -0.8 | HoldShort | | (-54) | -76 | -46 | -5 | -20 | -2.1,0 | 20 | | | | |
| 6 | Feb/27 | 9 | 163.96 | 162.64 | 158.22(-0.36) | 155.77(-0.43) | 154.34(-0.87) | 150.78 | -2.5 | | -20 | 60(7.8) | -50 | [-36] | [-131] | [-131] | -110 | -370 | DT | -1.1 | HoldShort? | | (-52) | -86 | -355 | -10 | -20 | -2.4,0 | 20 | | 7 | Feb/26 | 15 | 164.79 | 164.67 | 158.8(-0.24) | 156.44(-0.24) | 155.69(-0.38) | 154.67 | -2.6 | | -12 | 52(-25.4) | -50 | [-24] | [-65] | [-6] | -88 | -158 | DT | -0.4 | HoldShort? | | (-35) | -38 | -8 | -6 | -20 | -1.5,0 | 24 | | 8 | Feb/26 | 14 | 164.79 | 164.67 | 159.18(-0.38) | 156.82(-0.28) | 156.28(-0.34) | 154.77 | -2.6 | | -12 | 77(-4.8) | -50 | [-42] | [-73] | [-19] | -88 | -49 | DT | -0.5 | HoldShort | | (-35) | -37 | -45 | -10 | -20 | -1.5,0 | 24 | | 9 | Feb/26 | 13 | 164.79 | 164.67 | 159.79(-0.36) | 157.26(-0.31) | 156.81(-0.2) | 155.27 | -2.4 | | -12 | 82(-3.9) | -50 | [-40] | [-59] | [-30] | -80 | -38 | DT | -0.5 | HoldShort | | (-55) | -22 | -85 | -4 | -18 | -1.4,5 | 24 | | 10 | Feb/26 | 12 | 164.79 | 164.67 | 160.37(-0.35) | 157.76(-0.32) | 157.12(-0.05) | 156.2 | -2.2 | | -12 | 86(-3.8) | -50 | [-39] | [-43] | [-40] | -69 | 3 | DT | -0.3 | OpenShort | | (-49) | -6 | -120 | 2 | -1 | -1.2,11 | 24 | | | | |
| 11 | Feb/26 | 11 | 164.79 | 164.67 | 160.93(-0.31) | 158.27(-0.3) | 157.2(0.01) | 157.54 | -1.9 | | -12 | 90(-3.3) | -50 | [-34] | [-34] | [2] | -59 | 34 | DP | 0.1 | OpenShort | | (-45) | 1 | -6 | 9 | 20 | -1,16 | 24 | | 12 | Feb/26 | 10 | 164.79 | 164.67 | 161.43(-0.3) | 158.75(-0.29) | 157.18(-0.11) | 157.61 | -1.8 | | -12 | 93(-1) | -50 | [-33] | [-46] | [8] | -67 | -27 | DP | 0.1 | OpenShort | | (-45) | -12 | 17 | 9 | 13 | -1.1,11 | 24 | | 13 | Feb/26 | 9 | 164.79 | 164.67 | 161.92(-0.29) | 159.21(-0.27) | 157.36(-0.22) | 157.42 | -1.9 | | -12 | 94(0) | -50 | [-32] | [-57] | [17] | -75 | -96 | DP | 0 | OpenShort? | | (-47) | -24 | 54 | 6 | -20 | -1.2,5 | 24 | | 14 | Feb/25 | 15 | 165.37 | 166.02 | 162.39(-0.33) | 159.63(-0.31) | 157.71(-0.43) | 156.83 | -2.8 | | -6 | 94(-23.5) | -50 | [-36] | [-81] | [2] | -87 | -166 | DP | -0.2 | OpenShort? | | (-47) | -47 | 21 | 2 | -20 | -1.5,1 | 35 | | 15 | Feb/25 | 14 | 165.37 | 166.02 | 162.92(-0.37) | 160.12(-0.34) | 158.39(-0.6) | 156.59 | -2.8 | | -6 | 118(4.3) | -50 | [-41] | [-104] | [-32] | -93 | -217 | DT | -0.5 | OpenShort | | (-48) | -67 | -77 | 0 | -20 | -1.7,0 | 35 | | | | |
| 16 | Feb/25 | 13 | 165.37 | 166.02 | 163.53(-0.34) | 160.67(-0.3) | 159.34(-0.61) | 157.46 | -2.6 | | -6 | 113(5.7) | -50 | [-38] | [-102] | [-37] | -93 | -222 | DT | -0.5 | OpenShort | | (-52) | -68 | -90 | -2 | -20 | -1.7,0 | 35 | | 17 | Feb/25 | 12 | 165.37 | 166.02 | 164.09(-0.3) | 161.16(-0.24) | 160.32(-0.46) | 158.48 | -2.2 | | -6 | 108(6.4) | -50 | [-33] | [-80] | [-26] | -93 | -194 | DT | -0.6 | OpenShort | | (-45) | -51 | -61 | -5 | -20 | -1.7,0 | 35 | | 18 | Feb/25 | 11 | 165.37 | 166.02 | 164.58(-0.25) | 161.54(-0.48) | 161.07(-0.3) | 159.17 | -2 | | -6 | 101(6.3) | -50 | [-28] | [-75] | [-33] | -93 | -192 | DT | -0.6 | OpenShort | | (-41) | -33 | -96 | -7 | -4 | -1.7,0 | 35 | | 19 | Feb/25 | 10 | 165.37 | 166.02 | 164.99(-0.23) | 162.32(-0.41) | 161.56(-0.18) | 160.26 | -1.6 | | -6 | 95(3.3) | -50 | [-26] | [-57] | [-32] | -87 | -144 | DT | -0.4 | OpenShort | | (-32) | -20 | -96 | -2 | -1 | -1.6,3 | 35 | | 20 | Feb/25 | 9 | 165.37 | 166.02 | 165.37(-0.23) | 162.99(-0.36) | 161.85(-0.1) | 161.35 | -1.3 | | -6 | 92(3.1) | -50 | [-26] | [-45] | [-28] | -79 | -78 | DT | -0.2 | OpenShort? | | (-30) | -11 | -87 | 5 | 4 | -1.4,6 | 35 | | | | |
| 21 | Feb/24 | 15 | 165.79 | 167.09 | 165.75(-0.19) | 163.58(-0.32) | 161.85(0) | 162.36 | -1.5 | | 2 | 89(-25.3) | -35 | [-21] | [-26] | [7] | -73 | -50 | DP | 0.1 | OpenShort? | | (-30) | 0 | 13 | 10 | 16 | -1.2,7 | 54 | | 22 | Feb/24 | 14 | 165.79 | 167.09 | 166.06(-0.19) | 164.11(-0.31) | 161.99(-0.02) | 162.21 | -1.5 | | 2 | 114(4.1) | -20 | [-23] | [-30] | [17] | -82 | -70 | DP | 0.1 | OpenShort | | (-28) | -2 | 49 | 9 | -15 | -1.4,3 | 54 | | 23 | Feb/24 | 13 | 165.79 | 167.09 | 166.38(-0.22) | 164.63(-0.32) | 162.02(-0.65) | 161.64 | -1.8 | | 2 | 110(8.6) | -50 | [-27] | [-108] | [-4] | -95 | -230 | DT | -0.1 | OpenShort | | (-31) | -79 | -3 | 8 | -20 | -1.8,0 | 54 | | 24 | Feb/24 | 12 | 165.79 | 167.09 | 166.74(-0.21) | 165.15(-0.34) | 163.08(-0.64) | 161.68 | -1.7 | | 2 | 101(11.7) | -50 | [-26] | [-108] | [-17] | -103 | -257 | DT | -0.6 | HoldShort | | (-32) | -78 | -39 | 15 | -20 | -2.1,0 | 54 | | 25 | Feb/24 | 11 | 165.79 | 167.09 | 167.09(-0.19) | 165.72(-0.39) | 164.13(-0.63) | 162.14 | -1.5 | | 2 | 89(13.1) | -50 | [-23] | [-109] | [-12] | -108 | -272 | DT | -0.9 | HoldShort | | (-28) | -77 | -14 | -8 | -20 | -2.3,0 | 54 | | | | |
| 26 | Feb/24 | 10 | 165.79 | 167.09 | 167.41(-0.19) | 166.38(-0.38) | 165.16(-0.64) | 162.3 | -1.5 | | 2 | 76(17.6) | -50 | [-23] | [-110] | [-10] | -119 | -284 | DT | -1.6 | HoldShort | | (-28) | -78 | -3 | -14 | -20 | -2.8,1 | 54 | | 27 | Feb/24 | 9 | 165.79 | 167.09 | 167.72(-0.17) | 167.02(-0.35) | 166.22(-0.61) | 162.33 | -1.5 | | 2 | 59(30) | -50 | [-21] | [-104] | [-145] | -147 | -305 | DT | -2.8 | HoldShort? | | (-28) | -74 | -390 | -30 | -20 | -3.9,1 | 54 | | 28 | Feb/21 | 15 | 165.98 | 167.46 | 168.01(-0.04) | 167.61(-0.03) | 166.22(0) | 166.96 | 0.4 | | 8 | 29(-0.6) | 20 | [-5] | [-3] | [-3] | -83 | -25 | RG | -0.4 | Wait? | | (-6) | 0 | 3 | -11 | -20 | -1.6,7 | 72 | | 29 | Feb/21 | 14 | 165.98 | 167.46 | 168.08(-0.01) | 167.67(-0.05) | 167.23(-0.05) | 166.92 | 0.4 | | 8 | 29(1.5) | 30 | [-1] | [-11] | [-13] | -77 | -72 | RG | -0.5 | Wait | | (-6) | -7 | -32 | -2 | -19 | -1.8,18 | 72 | | 30 | Feb/21 | 13 | 165.98 | 167.46 | 168.08(-0) | 167.75(-0.1) | 167.31(-0.17) | 167.31 | 0.6 | | 8 | 28(-0.3) | 15 | [-0] | [-30] | [-8] | -58 | -92 | DR | 0 | OpenShort | | (-1) | -24 | -25 | 2 | 3 | -1.3,25 | 72 | | | | |
| 31 | Feb/21 | 12 | 165.98 | 167.46 | 168.11(0.01) | 167.92(-0.05) | 167.59(-0.13) | 167.61 | 0.7 | | 8 | 28(-1.9) | 50 | [1] | [-21] | [5] | -51 | -72 | RG | 0 | Wait | | (1) | -18 | 20 | -10 | -2 | -0.8,19 | 72 | | 32 | Feb/21 | 11 | 165.98 | 167.46 | 168.09(0.02) | 168.01(-0.08) | 167.81(-0.1) | 167.38 | 0.6 | | 8 | 30(-1.3) | 50 | [3] | [-19] | [6] | -70 | -85 | RG | -0.6 | Wait | | (1) | -14 | 39 | -40 | -11 | -1.1,8 | 72 | | 33 | Feb/21 | 10 | 165.98 | 167.46 | 168.09(-0) | 168.14(-0.12) | 167.99(-0.07) | 166.92 | 0.4 | | 8 | 31(1.6) | 5 | [-0] | [-18] | [-20] | -63 | -87 | DR | -1.5 | OpenShort | | (0) | -10 | -37 | -33 | -20 | -1.6,27 | 72 | | 34 | Feb/21 | 9 | 165.98 | 167.46 | 168.06(-0.01) | 168.33(-0.08) | 168.11(-0.05) | 167.35 | 0.6 | | 8 | 30(0.6) | -5 | [-1] | [-13] | [-41] | -22 | -42 | RG | -1.2 | SmallLong? | | (1) | -7 | -111 | -9 | -20 | -1.1,56 | 72 | | 35 | Feb/20 | 15 | 165.99 | 167.45 | 168.07(0.03) | 168.47(0.01) | 168.2(-0.03) | 168.69 | 1.2 | | 10 | 29(0.7) | 50 | [4] | [-1] | [3] | 50 | 2 | RG | 0.8 | SmallShort? | | (6) | -4 | -3 | 21 | 8 | 1,75 | 62 | | | | |
| 36 | Feb/20 | 14 | 165.99 | 167.45 | 168.02(0.03) | 168.45(0.01) | 168.25(0.03) | 168.72 | 1.2 | | 10 | 28(0.7) | 50 | [4] | [7] | [15] | 36 | 17 | UT | 0.7 | OpenLong | | (6) | 4 | 39 | 6 | 8 | 1.1,58 | 62 | | 37 | Feb/20 | 13 | 165.99 | 167.45 | 167.97(0.02) | 168.43(0.01) | 168.2(-0.06) | 168.25 | 1 | | 10 | 28(0) | 50 | [3] | [-6] | [15] | 5 | -15 | RG | 0.1 | Wait | | (1) | -9 | 61 | -27 | -9 | 0.5,42 | 62 | | 38 | Feb/20 | 12 | 165.99 | 167.45 | 167.97(-0) | 168.42(-0.04) | 168.3(-0.16) | 167.53 | 0.7 | | 10 | 28(0.3) | 15 | [-0] | [-24] | [-14] | -14 | -60 | DR | -1.3 | OpenShort | | (0) | -23 | -21 | -27 | -20 | -0.7,54 | 62 | | 39 | Feb/20 | 11 | 165.99 | 167.45 | 167.97(-0) | 168.48(0.02) | 168.56(-0.1) | 167.79 | 0.8 | | 10 | 27(-0.2) | -0 | [-0] | [-11] | [-39] | 18 | -35 | DR | -1.3 | OpenShort | | (1) | -14 | -97 | -23 | -20 | -0.3,75 | 62 | | 40 | Feb/20 | 10 | 165.99 | 167.45 | 167.95(0.02) | 168.45(0.09) | 168.73(0.05) | 168.96 | 1.3 | | 10 | 28(1.8) | 50 | [3] | [15] | [12] | 85 | 52 | UT | 0.4 | OpenLong | | (4) | 7 | 38 | -3 | 2 | 1.7,92 | 62 | | | | |
| 41 | Feb/20 | 9 | 165.99 | 167.45 | 167.92(0.01) | 168.29(0.08) | 168.73(-0) | 168.5 | 1.1 | | 10 | 26(0.3) | 40 | [1] | [7] | [-8] | 67 | 20 | CR | -0.3 | HoldShort? | | (1) | -0 | -18 | -6 | -8 | 1,92 | 62 | | 42 | Feb/19 | 15 | 165.9 | 167.28 | 167.9(0.01) | 168.16(0.11) | 168.65(0.07) | 168.72 | 1.3 | | 10 | 26(-0.4) | 50 | [1] | [20] | [-3] | 86 | 58 | CR | 0.1 | OpenShort? | | (3) | 10 | -11 | 3 | 1 | 1.5,98 | 62 | | 43 | Feb/19 | 14 | 165.9 | 167.28 | 167.88(0.01) | 167.98(0.11) | 168.53(0.07) | 168.85 | 1.4 | | 10 | 26(0.1) | 50 | [1] | [20] | [8] | 93 | 67 | UT | 0.6 | HoldLong | | (3) | 10 | 17 | 7 | 11 | 1.7,100 | 62 | | 44 | Feb/19 | 13 | 165.9 | 167.28 | 167.88(-0) | 167.79(0.07) | 168.41(0.14) | 168.65 | 1.3 | | 10 | 26(0.6) | 50 | [-0] | [27] | [8] | 85 | 85 | UR | 0.4 | SmallShort | | (0) | 19 | 10 | 17 | 20 | 1.4,100 | 62 | | 45 | Feb/19 | 12 | 165.9 | 167.28 | 167.88(0.01) | 167.68(0.05) | 168.17(0.14) | 168.54 | 1.2 | | 10 | 25(0.1) | 50 | [1] | [26] | [6] | 76 | 65 | UT | 0.7 | HoldLong | | (-1) | 19 | 3 | 19 | 20 | 1.2,96 | 62 | | | | |
| 46 | Feb/19 | 11 | 165.9 | 167.28 | 167.88(-0) | 167.59(0.04) | 167.94(0.16) | 168.5 | 1.2 | | 10 | 25(0.7) | 50 | [-0] | [27] | [19] | 73 | 80 | UR | 1 | SmallShort | | (0) | 22 | 31 | 39 | 20 | 1.2,93 | 62 | | 47 | Feb/19 | 10 | 165.9 | 167.28 | 167.88(0) | 167.52(0.03) | 167.68(0.15) | 168.13 | 1 | | 10 | 24(0.1) | 50 | [0] | [25] | [4] | 34 | 57 | UR | 0.9 | SmallShort | | (-1) | 21 | -7 | 31 | 16 | 0.5,71 | 62 | | 48 | Feb/19 | 9 | 165.9 | 167.28 | 167.87(0.01) | 167.46(0.03) | 167.43(0.15) | 168.21 | 1.1 | | 10 | 24(0.3) | 50 | [1] | [26] | [24] | 19 | 47 | UT | 1.5 | OpenLong? | | (1) | 21 | 63 | 6 | 20 | 0.7,51 | 62 | | 49 | Feb/18 | 15 | 165.84 | 166.93 | 167.85(-0.01) | 167.41(-0.03) | 167.17(-0.01) | 167.46 | 0.8 | | 7 | 24(-0.1) | 40 | [-1] | [-1] | [0] | -43 | -12 | RG | 0.6 | Wait? | | (-1) | -1 | 6 | -14 | 10 | -0.8,27 | 57 | | 50 | Feb/18 | 14 | 165.84 | 166.93 | 167.87(-0.02) | 167.46(-0.05) | 167.19(-0.03) | 167.4 | 0.7 | | 7 | 24(0.5) | 35 | [-3] | [-6] | [4] | -58 | -17 | RG | 0.4 | Wait | | (-1) | -4 | 18 | -19 | 8 | -0.9,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|