|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $116.2900 One month high (close): $131.7900
IVE Daily Change: -4.28% Daily StdDev 0.98% IVE EMA_5_Trend: -2.36% 10Minute StdDev: $2.3817
Latest Price : $116.29(-4.28%) | Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($3.2) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.9) Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 128.43 | 127.12 | 122.8(-0.28) | 121.05(-0.28) | 119.61(-0.27) | 120.13 | -2.1 | | -22 | 61(-0.6) | -50 | [-29] | [-68] | [-19] | -53 | -92 | DT | 0.2 | OpenShort | | (-51) | -28 | -66 | 17 | 8 | -1.1,25 | 12 | Sample size 23 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.86%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.05(hourly_sma_10 0.77%) 122.8(hourly_sma_20 2.22%) 127.12(daily_ema_10 5.82%) 128.43(daily_ema_20 6.91%)
|
| | | 2 | Feb/27 | 12 | 128.43 | 127.12 | 123.15(-0.24) | 121.39(-0.24) | 119.93(-0.22) | 120.6 | -1.9 | | -22 | 61(-0.9) | -40 | [-25] | [-59] | [58] | -58 | -98 | DP | 0.3 | OpenShort | | (-46) | -22 | 164 | 16 | 3 | -1,17 | 12 | | 3 | Feb/27 | 11 | 128.43 | 127.12 | 123.45(-0.3) | 121.69(-0.27) | 120.19(-0.47) | 119.44 | -2.2 | | -22 | 62(1.6) | -50 | [-31] | [-88] | [36] | -85 | -210 | DP | -0.3 | OpenShort | | (-53) | -48 | 124 | 1 | -20 | -1.6,5 | 12 | | 4 | Feb/27 | 10 | 128.43 | 127.12 | 123.82(-0.35) | 122.02(-0.35) | 120.76(-0.69) | 118.58 | -2.5 | | -22 | 61(5.1) | -50 | [-36] | [-116] | [-45] | -105 | -313 | DT | -0.9 | HoldShort | | (-59) | -70 | -102 | -7 | -20 | -2.2,0 | 12 | | 5 | Feb/27 | 9 | 128.43 | 127.12 | 124.26(-0.33) | 122.45(-0.37) | 121.59(-0.73) | 119.29 | -2.3 | | -22 | 55(5.5) | -50 | [-34] | [-120] | [-124] | -105 | -311 | DT | -1 | HoldShort? | | (-58) | -75 | -342 | -10 | -20 | -2.2,0 | 12 | | | | |
| 6 | Feb/26 | 15 | 129.11 | 128.76 | 124.68(-0.23) | 122.9(-0.24) | 122.49(-0.3) | 121.75 | -2.6 | | -13 | 50(-27.4) | -50 | [-24] | [-60] | [-9] | -88 | -146 | DT | -0.4 | HoldShort? | | (-42) | -31 | -20 | -7 | -16 | -1.5,0 | 17 | | 7 | Feb/26 | 14 | 129.11 | 128.76 | 124.97(-0.34) | 123.2(-0.27) | 122.86(-0.26) | 121.9 | -2.5 | | -13 | 77(-5.1) | -50 | [-42] | [-70] | [-19] | -85 | -52 | DT | -0.4 | HoldShort | | (-41) | -32 | -49 | -9 | -14 | -1.4,0 | 17 | | 8 | Feb/26 | 13 | 129.11 | 128.76 | 125.4(-0.33) | 123.53(-0.27) | 123.18(-0.09) | 122.26 | -2.4 | | -13 | 82(-3.2) | -50 | [-40] | [-49] | [-25] | -76 | -29 | DT | -0.4 | HoldShort | | (-58) | -11 | -71 | -3 | -13 | -1.3,7 | 17 | | 9 | Feb/26 | 12 | 129.11 | 128.76 | 125.82(-0.3) | 123.86(-0.3) | 123.29(-0.01) | 122.77 | -2.2 | | -13 | 86(-2.4) | -50 | [-37] | [-40] | [-44] | -67 | -26 | DT | -0.2 | OpenShort | | (-56) | -1 | -136 | 4 | 1 | -1.2,13 | 17 | | 10 | Feb/26 | 11 | 129.11 | 128.76 | 126.2(-0.27) | 124.24(-0.26) | 123.3(-0.01) | 123.76 | -1.9 | | -13 | 88(-2.5) | -50 | [-33] | [-37] | [12] | -57 | 2 | DP | 0.2 | OpenShort | | (-48) | -1 | 24 | 12 | 20 | -1,18 | 17 | | | | |
| 11 | Feb/26 | 10 | 129.11 | 128.76 | 126.55(-0.27) | 124.56(-0.28) | 123.31(-0.18) | 123.59 | -1.9 | | -13 | 91(-0.3) | -50 | [-33] | [-59] | [4] | -67 | -68 | DP | 0.1 | OpenShort | | (-49) | -22 | 7 | 10 | 3 | -1.1,11 | 17 | | 12 | Feb/26 | 9 | 129.11 | 128.76 | 126.89(-0.27) | 124.9(-0.25) | 123.54(-0.27) | 123.54 | -1.9 | | -13 | 91(0.7) | -50 | [-33] | [-68] | [32] | -78 | -114 | DP | 0 | OpenShort? | | (-49) | -33 | 100 | 6 | -20 | -1.3,5 | 17 | | 13 | Feb/25 | 15 | 129.53 | 129.79 | 127.24(-0.3) | 125.21(-0.33) | 123.87(-0.45) | 122.81 | -2.9 | | -7 | 90(-19.6) | -50 | [-37] | [-94] | [-5] | -93 | -215 | DT | -0.4 | HoldShort? | | (-53) | -55 | 2 | 0 | -20 | -1.7,0 | 34 | | 14 | Feb/25 | 14 | 129.53 | 129.79 | 127.62(-0.33) | 125.62(-0.36) | 124.43(-0.59) | 122.8 | -3 | | -7 | 110(7.4) | -50 | [-41] | [-115] | [-54] | -98 | -247 | DT | -0.7 | OpenShort | | (-54) | -73 | -141 | -2 | -20 | -1.9,0 | 34 | | 15 | Feb/25 | 13 | 129.53 | 129.79 | 128.04(-0.29) | 126.08(-0.29) | 125.17(-0.51) | 123.83 | -2.5 | | -7 | 102(6.4) | -50 | [-36] | [-99] | [-45] | -95 | -211 | DT | -0.6 | OpenShort | | (-51) | -63 | -120 | -1 | -20 | -1.8,0 | 34 | | | | |
| 16 | Feb/25 | 12 | 129.53 | 129.79 | 128.41(-0.24) | 126.45(-0.23) | 125.81(-0.36) | 124.72 | -2.1 | | -7 | 96(5.9) | -50 | [-30] | [-76] | [-27] | -93 | -181 | DT | -0.5 | OpenShort | | (-44) | -44 | -68 | -4 | -20 | -1.7,0 | 34 | | 17 | Feb/25 | 11 | 129.53 | 129.79 | 128.72(-0.21) | 126.74(-0.41) | 126.27(-0.22) | 125.22 | -1.9 | | -7 | 90(5.4) | -50 | [-26] | [-69] | [-17] | -93 | -157 | DT | -0.5 | OpenShort | | (-39) | -27 | -49 | -5 | 6 | -1.7,0 | 34 | | 18 | Feb/25 | 10 | 129.53 | 129.79 | 128.99(-0.2) | 127.27(-0.39) | 126.55(-0.21) | 125.59 | -1.7 | | -7 | 85(4.6) | -50 | [-25] | [-66] | [-43] | -92 | -153 | DT | -0.5 | OpenShort | | (-34) | -26 | -125 | -2 | -10 | -1.8,3 | 34 | | 19 | Feb/25 | 9 | 129.53 | 129.79 | 129.25(-0.19) | 127.77(-0.31) | 126.81(-0.13) | 126.52 | -1.3 | | -7 | 80(3.4) | -50 | [-24] | [-51] | [-20] | -82 | -95 | DT | -0.2 | OpenShort? | | (-31) | -16 | -64 | 7 | -1 | -1.5,6 | 34 | | 20 | Feb/24 | 15 | 129.86 | 130.67 | 129.5(-0.16) | 128.17(-0.28) | 126.98(-0.09) | 127 | -1.7 | | -0 | 77(-24.6) | -50 | [-20] | [-38] | [-0] | -79 | -90 | DT | 0 | HoldShort? | | (-31) | -11 | -3 | 10 | -7 | -1.4,6 | 54 | | | | |
| 21 | Feb/24 | 14 | 129.86 | 130.67 | 129.71(-0.17) | 128.53(-0.28) | 127.09(-0.09) | 127.03 | -1.7 | | -0 | 101(5) | -40 | [-24] | [-43] | [17] | -87 | -88 | DP | -0 | OpenShort | | (-29) | -13 | 54 | 8 | -20 | -1.6,3 | 54 | | 22 | Feb/24 | 13 | 129.86 | 130.67 | 129.93(-0.18) | 128.88(-0.29) | 127.21(-0.61) | 126.62 | -1.9 | | -0 | 96(9.8) | -50 | [-25] | [-117] | [-16] | -103 | -227 | DT | -0.4 | HoldShort | | (-32) | -86 | -36 | 5 | -20 | -2.1,0 | 54 | | 23 | Feb/24 | 12 | 129.86 | 130.67 | 130.17(-0.18) | 129.26(-0.28) | 127.99(-0.58) | 126.89 | -1.8 | | -0 | 86(11.2) | -50 | [-25] | [-112] | [-24] | -108 | -220 | DT | -0.8 | HoldShort | | (-31) | -82 | -61 | 9 | -20 | -2.3,0 | 54 | | 24 | Feb/24 | 11 | 129.86 | 130.67 | 130.4(-0.16) | 129.63(-0.3) | 128.73(-0.49) | 127.35 | -1.5 | | -0 | 75(11.7) | -50 | [-23] | [-100] | [-17] | -110 | -199 | DT | -1.1 | HoldShort | | (-29) | -69 | -29 | -16 | -20 | -2.4,0 | 54 | | 25 | Feb/24 | 10 | 129.86 | 130.67 | 130.6(-0.15) | 130.01(-0.28) | 129.37(-0.47) | 127.57 | -1.4 | | -0 | 64(14.7) | -50 | [-21] | [-96] | [-10] | -118 | -203 | DT | -1.7 | HoldShort | | (-25) | -66 | -3 | -20 | -20 | -2.9,5 | 54 | | | | |
| 26 | Feb/24 | 9 | 129.86 | 130.67 | 130.8(-0.14) | 130.37(-0.26) | 129.98(-0.45) | 127.6 | -1.4 | | -0 | 49(25.7) | -50 | [-20] | [-91] | [-138] | -135 | -217 | DT | -2.9 | HoldShort? | | (-27) | -63 | -380 | -23 | -20 | -3.9,13 | 54 | | 27 | Feb/21 | 15 | 130.05 | 131.09 | 130.98(-0.03) | 130.7(-0.01) | 130.56(0.02) | 130.52 | 0.3 | | 9 | 23(-1.7) | 25 | [-4] | [1] | [-4] | -62 | -11 | RG | -0.1 | Wait? | | (-3) | 3 | -14 | 3 | -5 | -1.2,18 | 76 | | 28 | Feb/21 | 14 | 130.05 | 131.09 | 131.02(-0.01) | 130.71(-0.02) | 130.56(0) | 130.62 | 0.4 | | 9 | 25(0.7) | 50 | [-2] | [-3] | [5] | -57 | -20 | RG | 0.2 | Wait | | (-5) | 0 | 10 | 9 | -2 | -1.1,21 | 76 | | 29 | Feb/21 | 13 | 130.05 | 131.09 | 131.04(-0.01) | 130.74(-0.07) | 130.53(-0.1) | 130.54 | 0.3 | | 9 | 24(0.9) | 20 | [-2] | [-24] | [-3] | -67 | -55 | RG | 0 | Wait | | (-3) | -17 | -10 | 4 | 2 | -1.4,18 | 76 | | 30 | Feb/21 | 12 | 130.05 | 131.09 | 131.06(-0.01) | 130.83(-0.04) | 130.66(-0.08) | 130.62 | 0.4 | | 9 | 23(0.3) | 35 | [-2] | [-18] | [3] | -70 | -40 | RG | -0.1 | Wait | | (-3) | -14 | 12 | -7 | 0 | -1.3,13 | 76 | | | | |
| 31 | Feb/21 | 11 | 130.05 | 131.09 | 131.06(-0) | 130.88(-0.07) | 130.76(-0.06) | 130.53 | 0.3 | | 9 | 23(0.2) | 40 | [-0] | [-17] | [1] | -85 | -55 | RG | -0.7 | Wait | | (-3) | -10 | 22 | -33 | -7 | -1.6,5 | 76 | | 32 | Feb/21 | 10 | 130.05 | 131.09 | 131.06(-0) | 130.97(-0.09) | 130.84(-0.04) | 130.36 | 0.2 | | 9 | 23(2.4) | 15 | [-0] | [-15] | [-15] | -80 | -60 | DR | -1.4 | HoldShort | | (-2) | -7 | -31 | -21 | -13 | -2.1,23 | 76 | | 33 | Feb/21 | 9 | 130.05 | 131.09 | 131.09(-0.01) | 131.08(-0.07) | 130.9(-0.04) | 130.6 | 0.4 | | 9 | 20(1.2) | -5 | [-2] | [-14] | [-27] | -48 | -40 | RG | -1 | SmallLong? | | (0) | -7 | -78 | -2 | -11 | -1.6,42 | 76 | | 34 | Feb/20 | 15 | 130.07 | 131.12 | 131.09(-0) | 131.17(-0.02) | 130.95(-0.03) | 131.2 | 0.7 | | 10 | 19(0.1) | 50 | [-0] | [-6] | [7] | 14 | 2 | RG | 0.9 | SmallShort? | | (2) | -5 | 10 | 22 | 2 | 0.3,56 | 61 | | 35 | Feb/20 | 14 | 130.07 | 131.12 | 131.11(-0.01) | 131.19(-0.02) | 130.99(-0.01) | 131.12 | 0.7 | | 10 | 19(0) | 50 | [-2] | [-4] | [8] | -17 | 8 | RG | 0.5 | Wait | | (-2) | -2 | 22 | 1 | 2 | 0,33 | 61 | | | | |
| 36 | Feb/20 | 13 | 130.07 | 131.12 | 131.12(-0.01) | 131.22(-0.02) | 131(-0.07) | 130.95 | 0.6 | | 10 | 19(0.1) | 40 | [-2] | [-14] | [8] | -41 | -18 | RG | -0.2 | Wait | | (-3) | -12 | 44 | -34 | -11 | -0.6,24 | 61 | | 37 | Feb/20 | 12 | 130.07 | 131.12 | 131.13(-0.02) | 131.25(-0.06) | 131.1(-0.13) | 130.61 | 0.4 | | 10 | 19(1.6) | -5 | [-3] | [-28] | [-17] | -53 | -52 | RG | -1.7 | SmallLong | | (-3) | -22 | -31 | -30 | -18 | -1.8,42 | 61 | | 38 | Feb/20 | 11 | 130.07 | 131.12 | 131.16(-0.01) | 131.32(-0.01) | 131.27(-0.09) | 130.85 | 0.5 | | 10 | 17(0.3) | 5 | [-2] | [-16] | [-32] | -19 | -32 | RG | -1.6 | SmallLong | | (-2) | -15 | -75 | -30 | -20 | -1.2,61 | 61 | | 39 | Feb/20 | 10 | 130.07 | 131.12 | 131.16(0) | 131.34(0.04) | 131.27(-0) | 131.43 | 0.9 | | 10 | 17(0.1) | 50 | [0] | [4] | [10] | 60 | 20 | UR | 0.2 | SmallShort | | (0) | -0 | 32 | -5 | -1 | 1,85 | 61 | | 40 | Feb/20 | 9 | 130.07 | 131.12 | 131.18(-0.01) | 131.29(0.03) | 131.39(-0.04) | 131.18 | 0.7 | | 10 | 17(-0.7) | 15 | [-2] | [-4] | [-13] | 37 | 0 | RG | -0.8 | SmallLong? | | (-2) | -7 | -31 | -11 | -10 | 0,87 | 61 | | | | |
| 41 | Feb/19 | 15 | 130.06 | 131.1 | 131.18(-0) | 131.25(0.05) | 131.44(0.02) | 131.42 | 0.9 | | 12 | 18(-0.8) | 50 | [-0] | [10] | [-2] | 71 | 25 | CR | -0.1 | HoldShort? | | (0) | 3 | -8 | 3 | -2 | 0.9,98 | 63 | | 42 | Feb/19 | 14 | 130.06 | 131.1 | 131.18(-0) | 131.18(0.07) | 131.41(0.02) | 131.48 | 0.9 | | 12 | 18(-1.3) | 50 | [-0] | [12] | [2] | 75 | 25 | UR | 0.2 | SmallShort | | (0) | 3 | 3 | 8 | -2 | 1,100 | 63 | | 43 | Feb/19 | 13 | 130.06 | 131.1 | 131.21(-0.01) | 131.09(0.04) | 131.38(0.07) | 131.45 | 0.9 | | 12 | 20(-0.8) | 50 | [-2] | [17] | [4] | 70 | 48 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 18 | 11 | 0.8,100 | 63 | | 44 | Feb/19 | 12 | 130.06 | 131.1 | 131.22(-0.01) | 131.04(0.01) | 131.29(0.08) | 131.45 | 0.9 | | 12 | 21(-0.8) | 50 | [-2] | [16] | [6] | 62 | 50 | UR | 0.5 | SmallShort | | (-3) | 14 | 5 | 18 | 18 | 0.7,94 | 63 | | 45 | Feb/19 | 11 | 130.06 | 131.1 | 131.23(-0.01) | 131.03(0.01) | 131.19(0.09) | 131.41 | 0.9 | | 12 | 21(-0.2) | 50 | [-2] | [18] | [13] | 51 | 42 | UR | 0.7 | SmallShort | | (-2) | 15 | 20 | 30 | 18 | 0.6,86 | 63 | | | | |
| 46 | Feb/19 | 10 | 130.06 | 131.1 | 131.25(-0.01) | 131.03(0) | 131.07(0.09) | 131.25 | 0.8 | | 12 | 22(-0.1) | 50 | [-2] | [17] | [2] | 16 | 32 | UR | 0.5 | SmallShort | | (-3) | 15 | -8 | 23 | 13 | 0,66 | 63 | | 47 | Feb/19 | 9 | 130.06 | 131.1 | 131.25(0) | 131.01(0.01) | 130.95(0.11) | 131.32 | 0.8 | | 12 | 22(0) | 50 | [0] | [22] | [21] | 8 | 28 | UR | 1.1 | SmallShort? | | (-2) | 19 | 44 | 29 | 14 | 0.2,53 | 63 | | 48 | Feb/18 | 15 | 130.05 | 130.84 | 131.26(-0.01) | 130.99(-0.02) | 130.95(-0) | 130.98 | 0.6 | | 9 | 22(-0.9) | 35 | [-2] | [1] | [-1] | -39 | -10 | RG | 0.5 | Wait? | | (-2) | -0 | 3 | -13 | 2 | -0.8,31 | 58 | | 49 | Feb/18 | 14 | 130.05 | 130.84 | 131.27(-0.04) | 131.02(-0.04) | 130.8(-0.05) | 130.96 | 0.6 | | 9 | 23(-0.3) | 15 | [-7] | [-10] | [4] | -52 | 8 | RG | 0.5 | Wait | | (-3) | -9 | 19 | -17 | 5 | -0.9,21 | 58 | | 50 | Feb/18 | 13 | 130.05 | 130.84 | 131.32(-0.03) | 131.07(-0.04) | 130.87(-0.07) | 130.81 | 0.5 | | 9 | 23(1.2) | 20 | [-5] | [-13] | [1] | -79 | -28 | RG | -0.2 | Wait | | (-7) | -12 | 17 | -26 | -5 | -1.5,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|