|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $142.7400 One month high (close): $166.1100
IQV Daily Change: -4.45% Daily StdDev 1.51% IQV EMA_5_Trend: -2.73% 10Minute StdDev: $3.5168
Latest Price : $142.74(-4.45%) | Mon. Mar 2, 2020($2.6) Fri. Feb 28, 2020($3.9) Thu. Feb 27, 2020($3.2) Wed. Feb 26, 2020($2.5) Tue. Feb 25, 2020($3.3) Mon. Feb 24, 2020($2.6) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.9)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 158.79 | 158.33 | 150.61(-0.44) | 147.87(-0.56) | 146.19(-0.11) | 145.29 | -2.2 | | -13 | 63(-1.1) | -50 | [-29] | [-44] | [-19] | -71 | -17 | DT | -0.2 | OpenShort | | (-34) | -7 | -58 | 5 | -4 | -1.4,14 | 30 | Sample size 29 Avg positive next hour return: 0.17%(14%) Avg negative next hour return: -0.58%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.87(hourly_sma_10 1.78%) 150.61(hourly_sma_20 3.66%) 158.33(daily_ema_10 8.98%) 158.79(daily_ema_20 9.29%)
|
| | | 2 | Feb/27 | 13 | 158.79 | 158.33 | 151.27(-0.39) | 148.7(-0.49) | 146.34(-0.46) | 146.33 | -2.1 | | -13 | 64(-0.1) | -50 | [-26] | [-64] | [-26] | -65 | -108 | DT | -0 | OpenShort | | (-35) | -31 | -83 | 12 | -8 | -1.3,18 | 30 | | 3 | Feb/27 | 12 | 158.79 | 158.33 | 151.86(-0.32) | 149.43(-0.34) | 147.01(-0.25) | 147.82 | -1.8 | | -13 | 64(-0.5) | -50 | [-21] | [-44] | [31] | -61 | -61 | DP | 0.2 | OpenShort | | (-30) | -17 | 88 | 15 | -5 | -1,14 | 30 | | 4 | Feb/27 | 11 | 158.79 | 158.33 | 152.35(-0.37) | 149.94(-0.27) | 147.37(-0.58) | 146.26 | -2.1 | | -13 | 64(2.2) | -50 | [-25] | [-64] | [9] | -86 | -218 | DP | -0.3 | OpenShort | | (-32) | -38 | 56 | -1 | -20 | -1.6,4 | 30 | | 5 | Feb/27 | 10 | 158.79 | 158.33 | 152.91(-0.4) | 150.34(-0.38) | 148.23(-0.88) | 145.27 | -2.2 | | -13 | 62(5.1) | -50 | [-27] | [-88] | [-28] | -100 | -355 | DT | -0.8 | HoldShort | | (-34) | -58 | -43 | -7 | -20 | -2,0 | 30 | | | | |
| 6 | Feb/27 | 9 | 158.79 | 158.33 | 153.52(-0.39) | 150.91(-0.41) | 149.55(-0.99) | 146.04 | -2.1 | | -13 | 57(4.8) | -50 | [-26] | [-96] | [-80] | -105 | -375 | DT | -1 | HoldShort? | | (-32) | -66 | -199 | -14 | -20 | -2.2,0 | 30 | | 7 | Feb/26 | 15 | 159.67 | 160.79 | 154.12(-0.3) | 151.54(-0.22) | 151.05(-0.52) | 149.67 | -2.1 | | -4 | 52(-21.2) | -50 | [-20] | [-53] | [-4] | -84 | -152 | DT | -0.4 | HoldShort? | | (-24) | -34 | 3 | -14 | -20 | -1.4,1 | 37 | | 8 | Feb/26 | 14 | 159.67 | 160.79 | 154.58(-0.44) | 151.88(-0.27) | 151.84(-0.44) | 149.61 | -2.1 | | -4 | 73(-4.6) | -50 | [-31] | [-55] | [-24] | -78 | -32 | DT | -0.6 | HoldShort | | (-26) | -31 | -52 | -16 | -20 | -1.4,7 | 37 | | 9 | Feb/26 | 13 | 159.67 | 160.79 | 155.26(-0.41) | 152.28(-0.34) | 152.51(0.03) | 150.56 | -1.9 | | -4 | 78(-3.5) | -50 | [-29] | [-23] | [-25] | -63 | 64 | DT | -0.5 | OpenShort | | (-35) | 2 | -69 | -6 | -9 | -1.3,20 | 37 | | 10 | Feb/26 | 12 | 159.67 | 160.79 | 155.91(-0.37) | 152.8(-0.36) | 152.46(0.13) | 151.84 | -1.6 | | -4 | 82(-2.9) | -50 | [-26] | [-16] | [-27] | -43 | 90 | DT | -0.2 | OpenShort | | (-32) | 9 | -93 | 8 | 20 | -1,32 | 37 | | | | |
| 11 | Feb/26 | 11 | 159.67 | 160.79 | 156.49(-0.31) | 153.35(-0.33) | 152.27(0.17) | 153.58 | -1.3 | | -4 | 84(-2.6) | -50 | [-22] | [-11] | [9] | -31 | 116 | DP | 0.3 | OpenShort | | (-27) | 12 | -2 | 21 | 20 | -0.7,37 | 37 | | 12 | Feb/26 | 10 | 159.67 | 160.79 | 156.97(-0.29) | 153.85(-0.29) | 152.02(0.07) | 153.63 | -1.3 | | -4 | 87(-1.2) | -35 | [-21] | [-16] | [20] | -46 | 58 | DP | 0.4 | OpenShort | | (-26) | 5 | 38 | 17 | 20 | -0.8,24 | 37 | | 13 | Feb/26 | 9 | 159.67 | 160.79 | 157.43(-0.3) | 154.3(-0.3) | 151.91(-0.1) | 152.93 | -1.4 | | -4 | 88(0.2) | 5 | [-21] | [-29] | [49] | -67 | -51 | RG | 0.2 | Wait? | | (-27) | -7 | 143 | 10 | -1 | -1.1,11 | 37 | | 14 | Feb/25 | 15 | 160.2 | 162.15 | 157.9(-0.39) | 154.76(-0.46) | 152.06(-0.71) | 150.31 | -2.4 | | -0 | 88(-7.7) | -50 | [-28] | [-79] | [-19] | -95 | -295 | DT | -0.4 | HoldShort? | | (-33) | -51 | -32 | 1 | -20 | -1.8,0 | 44 | | 15 | Feb/25 | 14 | 160.2 | 162.15 | 158.52(-0.41) | 155.47(-0.42) | 153.15(-0.83) | 150.9 | -2.2 | | -0 | 96(7.1) | -50 | [-29] | [-87] | [-35] | -98 | -303 | DT | -0.6 | OpenShort | | (-32) | -59 | -76 | 2 | -20 | -1.9,0 | 44 | | | | |
| 16 | Feb/25 | 13 | 160.2 | 162.15 | 159.17(-0.35) | 156.13(-0.36) | 154.43(-0.81) | 152.32 | -1.9 | | -0 | 89(7) | -50 | [-25] | [-82] | [-22] | -98 | -302 | DT | -0.6 | OpenShort | | (-31) | -58 | -42 | -3 | -20 | -1.9,0 | 44 | | 17 | Feb/25 | 12 | 160.2 | 162.15 | 159.72(-0.31) | 156.7(-0.37) | 155.68(-0.65) | 153.1 | -1.7 | | -0 | 82(7.4) | -50 | [-22] | [-70] | [-18] | -98 | -282 | DT | -0.8 | OpenShort | | (-28) | -46 | -31 | -7 | -20 | -1.9,0 | 44 | | 18 | Feb/25 | 11 | 160.2 | 162.15 | 160.21(-0.28) | 157.27(-0.61) | 156.69(-0.49) | 153.68 | -1.6 | | -0 | 74(7.9) | -50 | [-20] | [-67] | [-41] | -103 | -272 | DT | -1 | HoldShort | | (-25) | -35 | -108 | -12 | -20 | -2.1,0 | 44 | | 19 | Feb/25 | 10 | 160.2 | 162.15 | 160.66(-0.23) | 158.24(-0.48) | 157.46(-0.22) | 155.73 | -1.1 | | -0 | 66(4.1) | -50 | [-16] | [-42] | [-29] | -89 | -158 | DT | -0.6 | OpenShort | | (-19) | -16 | -84 | -3 | -8 | -1.8,6 | 44 | | 20 | Feb/25 | 9 | 160.2 | 162.15 | 161.03(-0.2) | 159.01(-0.38) | 157.8(-0.02) | 157.33 | -0.7 | | -0 | 62(2.9) | -50 | [-14] | [-23] | [-20] | -76 | -59 | DT | -0.2 | OpenShort? | | (-16) | -1 | -65 | 6 | 7 | -1.4,9 | 44 | | | | |
| 21 | Feb/24 | 15 | 160.63 | 163.31 | 161.36(-0.14) | 159.62(-0.29) | 157.84(0.08) | 158.59 | -0.6 | | 7 | 59(-10.2) | 20 | [-10] | [-7] | [11] | -68 | -31 | RG | 0.3 | Wait? | | (-14) | 6 | 24 | 12 | 15 | -1.1,10 | 59 | | 22 | Feb/24 | 14 | 160.63 | 163.31 | 161.58(-0.2) | 160.09(-0.29) | 157.71(-0.09) | 158.13 | -0.7 | | 7 | 70(0.8) | 5 | [-16] | [-23] | [11] | -81 | -38 | RG | 0.2 | Wait | | (-13) | -7 | 33 | 11 | -20 | -1.4,4 | 59 | | 23 | Feb/24 | 13 | 160.63 | 163.31 | 161.9(-0.24) | 160.55(-0.31) | 157.86(-0.73) | 157.5 | -0.9 | | 7 | 69(4.4) | -40 | [-19] | [-75] | [-4] | -95 | -215 | BT | -0.1 | OpenLong | | (-19) | -58 | 2 | 5 | -20 | -1.8,0 | 59 | | 24 | Feb/24 | 12 | 160.63 | 163.31 | 162.29(-0.23) | 161.05(-0.32) | 159.02(-0.75) | 157.47 | -0.9 | | 7 | 64(6.8) | -40 | [-18] | [-77] | [-7] | -103 | -259 | DT | -0.7 | HoldShort | | (-21) | -60 | -1 | 2 | -20 | -2.1,0 | 59 | | 25 | Feb/24 | 11 | 160.63 | 163.31 | 162.66(-0.22) | 161.57(-0.39) | 160.22(-0.73) | 157.49 | -0.9 | | 7 | 58(9.6) | -40 | [-18] | [-78] | [-21] | -113 | -283 | DT | -1.3 | HoldShort | | (-19) | -58 | -24 | -32 | -20 | -2.5,0 | 59 | | | | |
| 26 | Feb/24 | 10 | 160.63 | 163.31 | 163.01(-0.2) | 162.21(-0.33) | 161.4(-0.66) | 157.95 | -0.8 | | 7 | 48(11.3) | -40 | [-16] | [-70] | [-30] | -111 | -276 | DT | -2 | HoldShort | | (-17) | -52 | -48 | -30 | -20 | -3,14 | 59 | | 27 | Feb/24 | 9 | 160.63 | 163.31 | 163.34(-0.19) | 162.75(-0.24) | 162.47(-0.48) | 158.88 | -0.5 | | 7 | 37(12.2) | -40 | [-15] | [-52] | [-88] | -109 | -202 | DT | -2.8 | HoldShort? | | (-15) | -38 | -223 | -25 | -20 | -3.4,26 | 59 | | 28 | Feb/21 | 15 | 160.78 | 163.33 | 163.64(-0.06) | 163.15(0.04) | 163.25(0.11) | 163.32 | 0.7 | | 11 | 24(-1.6) | 30 | [-5] | [10] | [-0] | -16 | 65 | RG | 0.1 | Wait? | | (-4) | 9 | -7 | 12 | 1 | -0.4,44 | 70 | | 29 | Feb/21 | 14 | 160.78 | 163.33 | 163.73(-0.06) | 163.08(0.02) | 163.08(0.1) | 163.45 | 0.7 | | 11 | 26(-0.5) | 35 | [-5] | [9] | [4] | -21 | 68 | UR | 0.4 | SmallShort | | (-4) | 9 | 1 | 18 | 9 | -0.3,37 | 70 | | 30 | Feb/21 | 13 | 160.78 | 163.33 | 163.83(-0.04) | 163.05(-0.03) | 162.92(-0.06) | 163.44 | 0.7 | | 11 | 27(0) | 40 | [-3] | [-6] | [7] | -34 | 6 | RG | 0.5 | Wait | | (-5) | -5 | 8 | 15 | 20 | -0.4,26 | 70 | | | | |
| 31 | Feb/21 | 12 | 160.78 | 163.33 | 163.9(-0.03) | 163.1(0.02) | 163.01(-0.02) | 163.28 | 0.7 | | 11 | 27(0.2) | 50 | [-3] | [-0] | [10] | -51 | -13 | UR | 0.3 | SmallShort | | (-4) | -2 | 25 | 6 | 8 | -0.6,14 | 70 | | 32 | Feb/21 | 11 | 160.78 | 163.33 | 163.95(-0.05) | 163.07(-0.11) | 163.01(-0) | 162.77 | 0.6 | | 11 | 26(1.1) | 40 | [-4] | [-4] | [4] | -76 | -18 | RG | -0.3 | Wait | | (-4) | -0 | 16 | -14 | 9 | -1.2,4 | 70 | | 33 | Feb/21 | 10 | 160.78 | 163.33 | 164.03(-0.05) | 163.25(-0.17) | 163.04(-0.03) | 162.45 | 0.5 | | 11 | 25(1.9) | 20 | [-4] | [-10] | [-5] | -78 | -55 | RG | -0.6 | Wait | | (-5) | -3 | -11 | -5 | 0 | -1.7,15 | 70 | | 34 | Feb/21 | 9 | 160.78 | 163.33 | 164.1(-0.04) | 163.53(-0.13) | 163.09(-0.06) | 162.67 | 0.5 | | 11 | 23(1.4) | 0 | [-3] | [-10] | [-20] | -69 | -64 | RG | -0.5 | Wait? | | (-3) | -5 | -61 | 8 | -10 | -1.7,24 | 70 | | 35 | Feb/20 | 15 | 160.62 | 163.06 | 164.16(0.01) | 163.75(-0.04) | 163.09(-0) | 163.88 | 0.9 | | 11 | 22(-0.3) | 50 | [1] | [0] | [12] | -34 | -31 | UT | 0.9 | OpenLong? | | (0) | -0 | 24 | 19 | 16 | -0.4,26 | 65 | | | | |
| 36 | Feb/20 | 14 | 160.62 | 163.06 | 164.15(-0.02) | 163.82(-0.07) | 163.18(0.04) | 163.41 | 0.8 | | 11 | 22(0.5) | 50 | [-2] | [2] | [11] | -62 | -18 | UR | 0.3 | SmallShort | | (-1) | 3 | 30 | 7 | -4 | -0.9,11 | 65 | | 37 | Feb/20 | 13 | 160.62 | 163.06 | 164.19(-0.04) | 163.93(-0.13) | 163.11(-0.22) | 162.8 | 0.6 | | 11 | 22(1.4) | 20 | [-3] | [-23] | [-2] | -92 | -96 | RG | -0.4 | Wait | | (-3) | -19 | 7 | -18 | -20 | -1.8,3 | 65 | | 38 | Feb/20 | 12 | 160.62 | 163.06 | 164.25(-0.03) | 164.14(-0.15) | 163.47(-0.31) | 162.66 | 0.6 | | 11 | 20(1.9) | -0 | [-3] | [-32] | [-13] | -92 | -149 | RG | -1.1 | SmallLong | | (-4) | -27 | -25 | -14 | -20 | -2.2,13 | 65 | | 39 | Feb/20 | 11 | 160.62 | 163.06 | 164.3(-0.01) | 164.38(-0.14) | 163.98(-0.2) | 163.15 | 0.7 | | 11 | 18(1.4) | 10 | [-1] | [-21] | [-20] | -82 | -112 | RG | -1.3 | SmallLong | | (-1) | -17 | -37 | -38 | -20 | -1.8,13 | 65 | | 40 | Feb/20 | 10 | 160.62 | 163.06 | 164.3(-0) | 164.61(-0.06) | 164.31(-0.09) | 163.88 | 0.9 | | 11 | 17(-0.9) | 50 | [-0] | [-8] | [7] | -38 | -53 | RG | -0.7 | Wait | | (1) | -8 | 41 | -31 | -19 | -0.7,30 | 65 | | | | |
| 41 | Feb/20 | 9 | 160.62 | 163.06 | 164.33(-0.01) | 164.7(-0.08) | 164.46(-0.18) | 163.06 | 0.7 | | 11 | 18(1.2) | 10 | [-1] | [-17] | [-34] | -51 | -117 | RG | -2.2 | SmallLong? | | (-3) | -15 | -76 | -27 | -20 | -2,49 | 65 | | 42 | Feb/19 | 15 | 160.43 | 162.64 | 164.34(0.03) | 164.83(0.02) | 164.75(-0.04) | 164.59 | 1.2 | | 11 | 17(-2.3) | 50 | [3] | [1] | [-11] | 31 | -23 | CR | -0.3 | HoldShort? | | (3) | -3 | -32 | 3 | -12 | 0.4,71 | 61 | | 43 | Feb/19 | 14 | 160.43 | 162.64 | 164.29(-0.01) | 164.8(0.08) | 164.82(0.02) | 165.23 | 1.4 | | 11 | 19(-0.5) | 50 | [-1] | [8] | [9] | 56 | 76 | UR | 0.6 | SmallShort | | (4) | 2 | 20 | 10 | 4 | 1.4,71 | 61 | | 44 | Feb/19 | 13 | 160.43 | 162.64 | 164.31(-0.02) | 164.68(0.06) | 164.79(-0.07) | 164.82 | 1.3 | | 11 | 20(-0.5) | 40 | [-2] | [-1] | [2] | 29 | 32 | RG | 0 | Wait | | (-3) | -6 | 11 | -8 | -7 | 0.8,59 | 61 | | 45 | Feb/19 | 12 | 160.43 | 162.64 | 164.34(-0.02) | 164.58(0.06) | 164.91(-0.02) | 164.59 | 1.2 | | 11 | 20(0) | 40 | [-2] | [3] | [-2] | 22 | 36 | RG | -0.5 | Wait | | (-2) | -2 | 2 | -11 | -13 | 0.4,62 | 61 | | | | |
| 46 | Feb/19 | 11 | 160.43 | 162.64 | 164.34(-0) | 164.47(0.02) | 164.95(0.03) | 164.54 | 1.2 | | 11 | 20(-0.6) | 40 | [-0] | [6] | [-8] | 26 | 19 | CR | -0.6 | HoldShort | | (-2) | 3 | -19 | -11 | 2 | 0.2,71 | 61 | | 47 | Feb/19 | 10 | 160.43 | 162.64 | 164.38(-0.01) | 164.44(0.05) | 164.9(0.08) | 164.92 | 1.3 | | 11 | 21(0.1) | 50 | [-1] | [12] | [0] | 53 | 62 | RG | 0 | Wait | | (1) | 7 | -7 | 12 | 8 | 0.8,83 | 61 | | 48 | Feb/19 | 9 | 160.43 | 162.64 | 164.39(0.03) | 164.36(0.09) | 164.78(0.13) | 165.06 | 1.3 | | 11 | 21(0.5) | 50 | [3] | [18] | [-2] | 55 | 42 | CR | 0.4 | HoldShort? | | (-1) | 11 | -18 | 18 | 10 | 1,80 | 61 | | 49 | Feb/18 | 15 | 160.26 | 161.94 | 164.34(0.04) | 164.21(0.11) | 164.57(0.19) | 165.43 | 1.6 | | 11 | 20(-2.4) | 50 | [3] | [26] | [16] | 59 | 79 | UT | 1.3 | OpenLong? | | (4) | 16 | 31 | 20 | 20 | 1.6,69 | 63 | | 50 | Feb/18 | 14 | 160.26 | 161.94 | 164.27(-0.04) | 164.02(0.04) | 164.25(0.15) | 164.8 | 1.4 | | 11 | 22(-3) | 50 | [-3] | [18] | [11] | 18 | 111 | UR | 0.7 | SmallShort | | (2) | 13 | 26 | 6 | 20 | 0.7,50 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|