|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.9700 One month high (close): $9.1800
F Daily Change: -3.33% Daily StdDev 1.75% F EMA_5_Trend: -2.9% 10Minute StdDev: $0.1543
Latest Price : $6.97(-3.33%) | Mon. Mar 2, 2020($0.1) Fri. Feb 28, 2020($0.2) Thu. Feb 27, 2020($0.1) Wed. Feb 26, 2020($0.1) Tue. Feb 25, 2020($0.2) Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 8.08 | 7.71 | 7.35(-0.39) | 7.24(-0.18) | 7.12(-0.35) | 7.12 | -1.7 | | -35 | 34(0) | -50 | [-22] | [-41] | [32] | -69 | -30 | DP | 0 | OpenShort | | (-25) | -20 | 115 | 5 | -20 | -1.2,11 | 14 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.24(hourly_sma_10 1.69%) 7.35(hourly_sma_20 3.23%) 7.71(daily_ema_10 8.29%) 8.08(daily_ema_20 13.48%)
|
| | | 2 | Feb/27 | 10 | 8.08 | 7.71 | 7.38(-0.42) | 7.25(-0.42) | 7.14(-1.01) | 6.99 | -1.9 | | -35 | 34(3) | -50 | [-24] | [-86] | [-15] | -103 | -375 | DT | -0.8 | HoldShort | | (-25) | -58 | 9 | -9 | -20 | -2.1,0 | 14 | | 3 | Feb/27 | 9 | 8.08 | 7.71 | 7.41(-0.44) | 7.28(-0.5) | 7.21(-1.2) | 6.98 | -2 | | -35 | 31(4.9) | -50 | [-25] | [-99] | [-87] | -113 | -450 | DT | -1.3 | HoldShort? | | (-25) | -69 | -222 | -17 | -20 | -2.5,0 | 14 | | 4 | Feb/26 | 15 | 8.17 | 7.84 | 7.44(-0.28) | 7.32(-0.19) | 7.3(-0.47) | 7.24 | -1.8 | | -31 | 26(-6) | -50 | [-16] | [-44] | [-7] | -84 | -119 | DT | -0.4 | HoldShort? | | (-17) | -27 | -9 | -14 | -20 | -1.4,1 | 15 | | 5 | Feb/26 | 14 | 8.17 | 7.84 | 7.46(-0.45) | 7.33(-0.34) | 7.33(-0.45) | 7.25 | -1.8 | | -31 | 32(-2.9) | -50 | [-26] | [-50] | [-11] | -77 | 39 | DT | -0.5 | HoldShort | | (-17) | -26 | -17 | -16 | -20 | -1.3,6 | 15 | | | | |
| 6 | Feb/26 | 13 | 8.17 | 7.84 | 7.49(-0.47) | 7.36(-0.26) | 7.36(-0.03) | 7.27 | -1.7 | | -31 | 35(-2) | -50 | [-27] | [-23] | [-20] | -61 | 146 | DT | -0.5 | OpenShort | | (-33) | -2 | -51 | -6 | -20 | -1.2,19 | 15 | | 7 | Feb/26 | 12 | 8.17 | 7.84 | 7.53(-0.33) | 7.38(-0.36) | 7.36(0.15) | 7.33 | -1.6 | | -31 | 37(-1.8) | -50 | [-19] | [-14] | [-19] | -42 | 77 | DT | -0.2 | OpenShort | | (-25) | 9 | -67 | 7 | 20 | -1,33 | 15 | | 8 | Feb/26 | 11 | 8.17 | 7.84 | 7.55(-0.4) | 7.41(-0.21) | 7.35(0.2) | 7.41 | -1.5 | | -31 | 39(-2) | -50 | [-23] | [-8] | [6] | -28 | 234 | DP | 0.3 | OpenShort | | (-16) | 12 | -8 | 22 | 20 | -0.7,40 | 15 | | 9 | Feb/26 | 10 | 8.17 | 7.84 | 7.58(-0.34) | 7.43(-0.22) | 7.34(0.09) | 7.42 | -1.4 | | -31 | 41(-1.3) | -50 | [-20] | [-14] | [15] | -44 | 132 | DP | 0.4 | OpenShort | | (-25) | 5 | 25 | 18 | 20 | -0.8,26 | 15 | | 10 | Feb/26 | 9 | 8.17 | 7.84 | 7.61(-0.3) | 7.45(-0.27) | 7.33(-0.23) | 7.39 | -1.5 | | -31 | 42(-0.8) | -50 | [-17] | [-33] | [42] | -63 | -62 | DP | 0.3 | OpenShort? | | (-24) | -13 | 110 | 10 | 20 | -1,12 | 15 | | | | |
| 11 | Feb/25 | 15 | 8.26 | 7.93 | 7.63(-0.47) | 7.47(-0.46) | 7.35(-0.63) | 7.26 | -2 | | -30 | 43(-2.1) | -50 | [-27] | [-64] | [-10] | -93 | -185 | DT | -0.4 | HoldShort? | | (-24) | -37 | 0 | -1 | -20 | -1.7,0 | 10 | | 12 | Feb/25 | 14 | 8.26 | 7.93 | 7.67(-0.46) | 7.5(-0.54) | 7.4(-0.85) | 7.26 | -2 | | -30 | 45(1.6) | -50 | [-27] | [-79] | [-33] | -98 | -297 | DT | -0.6 | OpenShort | | (-32) | -49 | -67 | -3 | -20 | -1.9,0 | 10 | | 13 | Feb/25 | 13 | 8.26 | 7.93 | 7.71(-0.4) | 7.54(-0.39) | 7.46(-0.75) | 7.34 | -1.9 | | -30 | 43(1.5) | -50 | [-23] | [-68] | [-29] | -93 | -279 | DT | -0.6 | OpenShort | | (-24) | -44 | -58 | -2 | -20 | -1.7,0 | 10 | | 14 | Feb/25 | 12 | 8.26 | 7.93 | 7.74(-0.42) | 7.57(-0.23) | 7.52(-0.52) | 7.41 | -1.7 | | -30 | 42(1.5) | -50 | [-24] | [-50] | [-22] | -90 | -156 | DT | -0.5 | OpenShort | | (-32) | -30 | -41 | -4 | -20 | -1.6,0 | 10 | | 15 | Feb/25 | 11 | 8.26 | 7.93 | 7.77(-0.4) | 7.59(-0.55) | 7.56(-0.44) | 7.46 | -1.6 | | -30 | 40(1.6) | -50 | [-23] | [-55] | [-13] | -90 | -126 | DT | -0.5 | OpenShort | | (-24) | -26 | -41 | -4 | 13 | -1.6,0 | 10 | | | | |
| 16 | Feb/25 | 10 | 8.26 | 7.93 | 7.8(-0.35) | 7.63(-0.54) | 7.59(-0.29) | 7.51 | -1.5 | | -30 | 39(1.2) | -50 | [-20] | [-45] | [-24] | -87 | -109 | DT | -0.4 | OpenShort | | (-24) | -17 | -73 | -3 | 13 | -1.5,1 | 10 | | 17 | Feb/25 | 9 | 8.26 | 7.93 | 7.83(-0.25) | 7.67(-0.43) | 7.61(-0.11) | 7.6 | -1.3 | | -30 | 37(1) | -50 | [-15] | [-30] | [4] | -79 | -81 | DP | -0.1 | OpenShort? | | (-16) | -6 | 0 | 2 | 20 | -1.3,4 | 10 | | 18 | Feb/24 | 15 | 8.35 | 8.02 | 7.85(-0.26) | 7.7(-0.46) | 7.62(-0.04) | 7.6 | -1.7 | | -28 | 36(-2.5) | -50 | [-15] | [-25] | [-12] | -79 | -85 | DT | -0.1 | HoldShort? | | (-15) | -2 | -24 | 4 | -20 | -1.4,6 | 20 | | 19 | Feb/24 | 14 | 8.35 | 8.02 | 7.87(-0.24) | 7.74(-0.33) | 7.62(0.06) | 7.63 | -1.6 | | -28 | 39(1.6) | -50 | [-15] | [-15] | [5] | -79 | -51 | DP | 0.1 | OpenShort | | (-15) | 4 | 0 | 7 | 20 | -1.4,6 | 20 | | 20 | Feb/24 | 13 | 8.35 | 8.02 | 7.89(-0.23) | 7.77(-0.32) | 7.62(-0.65) | 7.63 | -1.6 | | -28 | 37(2.3) | -50 | [-14] | [-58] | [-2] | -84 | -264 | DT | 0.1 | OpenShort | | (-15) | -39 | 16 | 11 | -20 | -1.6,6 | 20 | | | | |
| 21 | Feb/24 | 12 | 8.35 | 8.02 | 7.91(-0.23) | 7.8(-0.36) | 7.67(-0.79) | 7.61 | -1.7 | | -28 | 35(3.3) | -50 | [-14] | [-67] | [-7] | -92 | -349 | DT | -0.4 | OpenShort | | (-15) | -48 | -16 | 18 | -20 | -1.9,6 | 20 | | 22 | Feb/24 | 11 | 8.35 | 8.02 | 7.93(-0.22) | 7.83(-0.5) | 7.73(-0.74) | 7.63 | -1.6 | | -28 | 32(3.8) | -50 | [-13] | [-68] | [-2] | -100 | -346 | BT | -0.7 | OpenLong | | (-15) | -45 | 8 | -3 | -20 | -2.2,5 | 20 | | 23 | Feb/24 | 10 | 8.35 | 8.02 | 7.95(-0.23) | 7.87(-0.54) | 7.79(-0.74) | 7.62 | -1.7 | | -28 | 28(5.2) | -50 | [-14] | [-70] | [-4] | -116 | -376 | BT | -1.4 | OpenLong | | (-15) | -45 | 25 | -8 | -20 | -2.7,2 | 20 | | 24 | Feb/24 | 9 | 8.35 | 8.02 | 7.97(-0.26) | 7.91(-0.6) | 7.85(-0.83) | 7.59 | -1.7 | | -28 | 23(9.9) | -50 | [-16] | [-78] | [-94] | -145 | -428 | DT | -2.6 | HoldShort? | | (-24) | -50 | -242 | -16 | -20 | -3.8,0 | 20 | | 25 | Feb/21 | 15 | 8.42 | 8.08 | 7.99(-0.12) | 7.96(-0.14) | 7.92(-0.01) | 7.9 | -1.2 | | -27 | 13(0.2) | -50 | [-7] | [-10] | [-3] | -90 | 7 | DT | -0.4 | HoldShort? | | (-7) | -1 | -8 | 2 | -13 | -1.6,0 | 29 | | | | |
| 26 | Feb/21 | 14 | 8.42 | 8.08 | 8(-0.08) | 7.97(-0.16) | 7.92(-0.07) | 7.91 | -1.2 | | -27 | 13(0.8) | -50 | [-5] | [-14] | [-1] | -93 | -47 | DT | -0.2 | HoldShort | | (0) | -4 | 0 | 3 | -13 | -1.7,0 | 29 | | 27 | Feb/21 | 13 | 8.42 | 8.08 | 8.01(-0.04) | 7.98(-0.21) | 7.93(-0.27) | 7.91 | -1.2 | | -27 | 12(1.1) | -50 | [-3] | [-28] | [-4] | -97 | -148 | DT | -0.4 | OpenShort | | (-7) | -17 | -8 | 3 | -20 | -2,3 | 29 | | 28 | Feb/21 | 12 | 8.42 | 8.08 | 8.01(-0.1) | 8(-0.06) | 7.95(-0.35) | 7.92 | -1.2 | | -27 | 11(1) | -50 | [-6] | [-29] | [-9] | -97 | -97 | DT | -0.7 | HoldShort | | (-7) | -22 | -8 | -3 | -20 | -2,3 | 29 | | 29 | Feb/21 | 11 | 8.42 | 8.08 | 8.02(-0.06) | 8.01(-0.03) | 7.98(-0.25) | 7.93 | -1.2 | | -27 | 10(1.1) | -50 | [-4] | [-21] | [-4] | -103 | -112 | BT | -1.2 | OpenLong | | (0) | -16 | 8 | -35 | -13 | -2.2,2 | 29 | | 30 | Feb/21 | 10 | 8.42 | 8.08 | 8.02(-0.14) | 8.01(-0.14) | 8(-0.28) | 7.92 | -1.2 | | -27 | 9(1.1) | -50 | [-9] | [-28] | [-18] | -105 | -49 | DT | -2.2 | HoldShort | | (-7) | -18 | -15 | -40 | -20 | -2.8,15 | 29 | | | | |
| 31 | Feb/21 | 9 | 8.42 | 8.08 | 8.03(-0.11) | 8.02(-0.1) | 8.02(-0.25) | 7.94 | -1.1 | | -27 | 8(1) | -50 | [-7] | [-24] | [-31] | -87 | -61 | DT | -2.6 | HoldShort? | | (-7) | -16 | -77 | -24 | -12 | -2.9,36 | 29 | | 32 | Feb/20 | 15 | 8.49 | 8.12 | 8.04(-0.03) | 8.03(0.05) | 8.04(-0.02) | 8.04 | -1 | | -28 | 7(-0.4) | -50 | [-2] | [-3] | [-3] | 2 | 26 | DT | 0 | OpenShort? | | (0) | -1 | -15 | 11 | 0 | 0,52 | 30 | | 33 | Feb/20 | 14 | 8.49 | 8.12 | 8.04(-0.05) | 8.03(0.09) | 8.04(0.09) | 8.06 | -1 | | -28 | 7(-0.5) | -45 | [-3] | [5] | [9] | 16 | 93 | UR | 0.7 | SmallShort | | (0) | 6 | 15 | 18 | 12 | 0.7,48 | 30 | | 34 | Feb/20 | 13 | 8.49 | 8.12 | 8.04(-0.09) | 8.02(-0.04) | 8.03(0.06) | 8.04 | -1 | | -28 | 7(-0.5) | -50 | [-6] | [-2] | [4] | -14 | 109 | DP | 0.3 | OpenShort | | (-7) | 4 | 7 | 7 | 0 | 0,36 | 30 | | 35 | Feb/20 | 12 | 8.49 | 8.12 | 8.05(-0.01) | 8.02(-0.1) | 8.03(0.11) | 8.03 | -1.1 | | -28 | 8(-1.2) | -50 | [-1] | [0] | [1] | -30 | 17 | UR | 0 | SmallShort | | (0) | 7 | 0 | 13 | -12 | -0.6,35 | 30 | | | | |
| 36 | Feb/20 | 11 | 8.49 | 8.12 | 8.05(-0.08) | 8.03(-0.01) | 8.02(0.04) | 8.03 | -1.1 | | -28 | 9(-1.4) | -50 | [-5] | [-2] | [-3] | -37 | 71 | DT | 0.3 | OpenShort | | (0) | 3 | -15 | 12 | 0 | -0.5,26 | 30 | | 37 | Feb/20 | 10 | 8.49 | 8.12 | 8.06(-0.03) | 8.03(0) | 8.02(0.12) | 8.05 | -1 | | -28 | 11(-1.9) | -25 | [-2] | [4] | [18] | -35 | 52 | UR | 0.7 | SmallShort | | (-7) | 8 | 31 | 13 | 20 | -0.2,20 | 30 | | 38 | Feb/20 | 9 | 8.49 | 8.12 | 8.06(-0.14) | 8.03(-0.02) | 8.01(-0.04) | 8.01 | -1.1 | | -28 | 12(-1.4) | -50 | [-9] | [-9] | [-5] | -70 | 73 | DT | 0 | OpenShort? | | (-7) | -3 | 0 | 2 | -20 | -0.9,3 | 30 | | 39 | Feb/19 | 15 | 8.54 | 8.14 | 8.07(-0.15) | 8.03(-0.08) | 8.01(-0.13) | 8.01 | -1.2 | | -33 | 14(-2.3) | -50 | [-9] | [-20] | [-1] | -74 | 50 | DT | 0 | OpenShort? | | (-7) | -8 | 0 | 0 | -12 | -1,1 | 29 | | 40 | Feb/19 | 14 | 8.54 | 8.14 | 8.08(-0.18) | 8.03(-0) | 8.02(-0.19) | 8.01 | -1.2 | | -33 | 16(-2.1) | -50 | [-11] | [-22] | [-1] | -74 | 44 | DT | -0.1 | OpenShort | | (-7) | -12 | 0 | -3 | 0 | -1,1 | 29 | | | | |
| 41 | Feb/19 | 13 | 8.54 | 8.14 | 8.09(-0.23) | 8.04(-0.12) | 8.04(-0.05) | 8.01 | -1.2 | | -33 | 18(-0.9) | -50 | [-14] | [-18] | [-4] | -75 | 120 | DT | -0.4 | HoldShort | | (-7) | -3 | -7 | -5 | -12 | -1,0 | 29 | | 42 | Feb/19 | 12 | 8.54 | 8.14 | 8.11(-0.13) | 8.05(-0.11) | 8.04(-0.12) | 8.02 | -1.2 | | -33 | 19(-0.7) | -50 | [-8] | [-20] | [1] | -75 | -10 | DP | -0.2 | OpenShort | | (-7) | -8 | -7 | -8 | 20 | -1.1,3 | 29 | | 43 | Feb/19 | 11 | 8.54 | 8.14 | 8.12(-0.16) | 8.06(-0.07) | 8.05(0.01) | 8.03 | -1.2 | | -33 | 20(-0.5) | -50 | [-10] | [-12] | [-3] | -65 | 55 | DT | -0.2 | OpenShort | | (-15) | 1 | -7 | 2 | -12 | -1.1,13 | 29 | | 44 | Feb/19 | 10 | 8.54 | 8.14 | 8.13(-0.18) | 8.07(-0.02) | 8.05(-0.03) | 8.04 | -1.2 | | -33 | 20(-0.4) | -50 | [-11] | [-13] | [-10] | -59 | 65 | DT | -0.1 | OpenShort | | (-7) | -2 | -31 | 8 | -12 | -1,16 | 29 | | 45 | Feb/19 | 9 | 8.54 | 8.14 | 8.14(-0.17) | 8.07(-0.04) | 8.05(0.06) | 8.08 | -1.1 | | -33 | 21(-0.7) | -50 | [-11] | [-8] | [10] | -52 | 118 | DP | 0.3 | OpenShort? | | (-7) | 4 | 23 | 13 | 0 | -0.7,16 | 29 | | | | |
| 46 | Feb/18 | 15 | 8.6 | 8.25 | 8.15(-0.19) | 8.07(-0.16) | 8.05(-0.06) | 8.05 | -1.3 | | -29 | 21(0.4) | -50 | [-12] | [-18] | [2] | -72 | 58 | DP | 0 | OpenShort? | | (-7) | -4 | 7 | 6 | -12 | -1.1,6 | 28 | | 47 | Feb/18 | 14 | 8.6 | 8.25 | 8.17(-0.07) | 8.08(-0.19) | 8.06(-0.1) | 8.04 | -1.3 | | -29 | 21(0.8) | -50 | [-4] | [-20] | [2] | -82 | -115 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 5 | -12 | -1.4,3 | 28 | | 48 | Feb/18 | 13 | 8.6 | 8.25 | 8.18(-0.08) | 8.1(-0.15) | 8.07(-0.14) | 8.03 | -1.3 | | -29 | 20(1.4) | -50 | [-5] | [-21] | [-15] | -92 | -135 | DT | -0.5 | OpenShort | | (-7) | -9 | -23 | -31 | -20 | -1.7,1 | 28 | | 49 | Feb/18 | 12 | 8.6 | 8.25 | 8.19(-0.07) | 8.11(-0.21) | 8.08(-0.13) | 8.06 | -1.3 | | -29 | 19(1) | -50 | [-4] | [-22] | [2] | -89 | -121 | DP | -0.2 | OpenShort | | (-7) | -8 | 7 | -30 | 20 | -1.6,1 | 28 | | 50 | Feb/18 | 11 | 8.6 | 8.25 | 8.2(-0.08) | 8.13(-0.23) | 8.09(-0.14) | 8.05 | -1.3 | | -29 | 18(1.5) | -50 | [-5] | [-24] | [-20] | -98 | -135 | DT | -0.5 | OpenShort | | (-7) | -9 | -38 | -33 | -20 | -2,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|