|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $94.9900 One month high (close): $102.4300
DUK Daily Change: -3.99% Daily StdDev 0.91% DUK EMA_5_Trend: -1.27% 10Minute StdDev: $1.4619
Latest Price : $94.99(-3.99%) | Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($3.4) Thu. Feb 27, 2020($1.2) Wed. Feb 26, 2020($1.1) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.3)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 98.82 | 100.34 | 100.86(-0.16) | 99.56(-0.17) | 99.25(-0.29) | 98.79 | -0 | | 7 | 64(2.5) | -40 | [-18] | [-50] | [-13] | -85 | -135 | DT | -0.3 | OpenShort? | | (-30) | -32 | -35 | -2 | -17 | -1.4,0 | 48 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.82(daily_ema_20 0.03%) 99.56(hourly_sma_10 0.78%) 100.34(daily_ema_10 1.57%) 100.86(hourly_sma_20 2.1%)
|
| | | 2 | Feb/26 | 15 | 98.94 | 100.72 | 101.02(-0.15) | 99.72(-0.2) | 99.54(-0.19) | 99.06 | 0.1 | | 20 | 62(-1.6) | -25 | [-17] | [-34] | [-8] | -85 | -102 | DT | -0.3 | HoldShort? | | (-19) | -21 | -22 | -4 | -3 | -1.4,0 | 60 | | 3 | Feb/26 | 14 | 98.94 | 100.72 | 101.18(-0.16) | 99.92(-0.23) | 99.73(-0.1) | 99.23 | 0.1 | | 20 | 63(1.8) | -25 | [-21] | [-32] | [-11] | -84 | -50 | DT | -0.4 | OpenShort | | (-21) | -13 | -31 | -5 | -1 | -1.4,1 | 60 | | 4 | Feb/26 | 13 | 98.94 | 100.72 | 101.35(-0.16) | 100.15(-0.23) | 99.83(-0.02) | 99.47 | 0.2 | | 20 | 61(2.2) | -20 | [-21] | [-22] | [-10] | -78 | -29 | DT | -0.3 | OpenShort | | (-21) | -3 | -29 | 1 | -1 | -1.4,7 | 60 | | 5 | Feb/26 | 12 | 98.94 | 100.72 | 101.51(-0.15) | 100.38(-0.23) | 99.85(-0.01) | 99.7 | 0.4 | | 20 | 59(2.8) | -25 | [-20] | [-20] | [-21] | -73 | -26 | DT | -0.1 | OpenShort | | (-22) | -1 | -68 | 8 | 5 | -1.4,12 | 60 | | | | |
| 6 | Feb/26 | 11 | 98.94 | 100.72 | 101.66(-0.11) | 100.61(-0.24) | 99.86(-0.05) | 100.23 | 0.6 | | 20 | 56(1.9) | 20 | [-15] | [-25] | [12] | -68 | -39 | RG | 0.3 | Wait | | (-17) | -7 | 24 | 14 | 20 | -1.2,12 | 60 | | 7 | Feb/26 | 10 | 98.94 | 100.72 | 101.77(-0.1) | 100.85(-0.28) | 99.91(-0.21) | 100.04 | 0.5 | | 20 | 54(3.1) | 5 | [-13] | [-48] | [16] | -82 | -121 | RG | 0.1 | Wait | | (-15) | -28 | 41 | 12 | 0 | -1.5,6 | 60 | | 8 | Feb/26 | 9 | 98.94 | 100.72 | 101.88(-0.1) | 101.13(-0.31) | 100.12(-0.35) | 99.72 | 0.4 | | 20 | 51(5.1) | -25 | [-13] | [-69] | [5] | -97 | -197 | BT | -0.4 | OpenLong? | | (-17) | -47 | 22 | 4 | -20 | -1.9,1 | 60 | | 9 | Feb/25 | 15 | 98.82 | 100.59 | 101.98(-0.12) | 101.44(-0.37) | 100.47(-0.44) | 99.55 | 0.3 | | 22 | 46(7.8) | -25 | [-16] | [-84] | [-15] | -110 | -230 | DT | -0.9 | HoldShort? | | (-15) | -59 | -29 | -5 | -20 | -2.4,0 | 64 | | 10 | Feb/25 | 14 | 98.82 | 100.59 | 102.1(-0.07) | 101.82(-0.33) | 100.92(-0.44) | 99.78 | 0.4 | | 22 | 38(6.2) | -25 | [-10] | [-81] | [-37] | -118 | -272 | DT | -1.3 | HoldShort | | (-14) | -60 | -88 | -14 | -20 | -2.7,0 | 64 | | | | |
| 11 | Feb/25 | 13 | 98.82 | 100.59 | 102.17(-0.04) | 102.16(-0.15) | 101.36(-0.43) | 100.47 | 0.7 | | 22 | 32(3.2) | 0 | [-5] | [-67] | [-35] | -108 | -241 | RG | -1.2 | SmallLong | | (-5) | -58 | -74 | -23 | -20 | -2.3,0 | 64 | | 12 | Feb/25 | 12 | 98.82 | 100.59 | 102.21(-0.01) | 102.31(-0.11) | 101.8(-0.33) | 101.06 | 1 | | 22 | 29(0.5) | 5 | [-1] | [-49] | [-27] | -95 | -186 | RG | -1.1 | SmallLong | | (-1) | -45 | -53 | -29 | -20 | -1.8,0 | 64 | | 13 | Feb/25 | 11 | 98.82 | 100.59 | 102.22(0.01) | 102.43(-0.11) | 102.14(-0.27) | 101.48 | 1.2 | | 22 | 29(-0.1) | 20 | [1] | [-41] | [-23] | -76 | -152 | DR | -1 | HoldShort | | (1) | -37 | -40 | -37 | -20 | -1.2,4 | 64 | | 14 | Feb/25 | 10 | 98.82 | 100.59 | 102.21(0.02) | 102.54(-0.1) | 102.41(-0.31) | 101.8 | 1.3 | | 22 | 29(-0.4) | 15 | [3] | [-45] | [-16] | -39 | -143 | DR | -0.9 | OpenShort | | (4) | -42 | -27 | -32 | -20 | -0.6,26 | 64 | | 15 | Feb/25 | 9 | 98.82 | 100.59 | 102.19(0.02) | 102.64(-0.07) | 102.72(-0.23) | 102.01 | 1.4 | | 22 | 29(-1.3) | 15 | [3] | [-32] | [-32] | -7 | -102 | DR | -1.1 | OpenShort? | | (4) | -31 | -77 | -26 | -20 | -0.3,51 | 64 | | | | |
| 16 | Feb/24 | 15 | 98.67 | 100.34 | 102.17(0.07) | 102.71(0.02) | 102.96(0.13) | 102.63 | 1.7 | | 32 | 30(0.7) | 50 | [10] | [28] | [-10] | 36 | 10 | CR | -0.5 | HoldShort? | | (8) | 18 | -21 | -17 | -8 | 0.7,68 | 71 | | 17 | Feb/24 | 14 | 98.67 | 100.34 | 102.1(0.06) | 102.69(0.07) | 102.83(0.12) | 102.79 | 1.8 | | 32 | 30(0.6) | 50 | [10] | [34] | [-4] | 58 | 32 | CR | -0.1 | HoldShort | | (10) | 19 | -6 | -6 | -10 | 1,83 | 71 | | 18 | Feb/24 | 13 | 98.67 | 100.34 | 102.03(0.05) | 102.62(0.1) | 102.71(0.04) | 102.84 | 1.8 | | 32 | 29(1.1) | 50 | [8] | [23] | [-18] | 72 | 29 | CR | 0.2 | HoldShort | | (9) | 7 | -63 | 16 | -1 | 1.2,92 | 71 | | 19 | Feb/24 | 12 | 98.67 | 100.34 | 101.98(0.08) | 102.52(0.14) | 102.67(0.1) | 103.35 | 2 | | 32 | 28(3.4) | 50 | [13] | [37] | [11] | 86 | 61 | UT | 1.1 | OpenLong | | (12) | 16 | 22 | 11 | 20 | 2.1,83 | 71 | | 20 | Feb/24 | 11 | 98.67 | 100.34 | 101.9(0.07) | 102.38(0.19) | 102.56(0.09) | 103.17 | 1.9 | | 32 | 25(3.3) | 50 | [11] | [39] | [49] | 75 | 60 | UT | 1.1 | OpenLong | | (9) | 15 | 147 | -5 | 14 | 2.2,70 | 71 | | | | |
| 21 | Feb/24 | 10 | 98.67 | 100.34 | 101.9(0) | 102.18(0.07) | 102.46(-0.09) | 102 | 1.4 | | 32 | 21(-0.1) | 20 | [0] | [-2] | [-16] | 24 | -8 | DR | -0.9 | OpenShort | | (1) | -15 | -26 | -27 | -20 | 0.3,66 | 71 | | 22 | Feb/24 | 9 | 98.67 | 100.34 | 101.83(0.01) | 102.11(0.09) | 102.55(0.02) | 102.2 | 1.5 | | 32 | 21(0.1) | 40 | [2] | [18] | [-21] | 53 | 34 | CR | -0.7 | HoldShort? | | (1) | 3 | -54 | -17 | -7 | 0.8,83 | 71 | | 23 | Feb/21 | 15 | 98.36 | 99.75 | 101.82(0.02) | 102.02(0.14) | 102.53(0.15) | 102.63 | 1.9 | | 29 | 21(0.1) | 50 | [3] | [43] | [-7] | 89 | 103 | CR | 0.2 | OpenShort? | | (4) | 24 | -23 | 1 | 8 | 1.7,96 | 72 | | 24 | Feb/21 | 14 | 98.36 | 99.75 | 101.8(0.04) | 101.88(0.14) | 102.37(0.17) | 102.82 | 2 | | 29 | 21(2.2) | 50 | [7] | [47] | [12] | 105 | 103 | UT | 1 | HoldLong | | (4) | 27 | 19 | 15 | 20 | 2.2,100 | 72 | | 25 | Feb/21 | 13 | 98.36 | 99.75 | 101.76(0.02) | 101.74(0.11) | 102.19(0.28) | 102.67 | 2 | | 29 | 19(1.9) | 50 | [3] | [62] | [19] | 105 | 153 | UT | 1.2 | HoldLong | | (5) | 45 | 31 | 31 | 20 | 2.2,100 | 72 | | | | |
| 26 | Feb/21 | 12 | 98.36 | 99.75 | 101.74(0.02) | 101.63(0.12) | 101.9(0.23) | 102.42 | 1.9 | | 29 | 17(0.8) | 50 | [3] | [54] | [20] | 87 | 118 | UT | 1.4 | HoldLong | | (1) | 37 | 37 | 31 | 20 | 1.8,92 | 72 | | 27 | Feb/21 | 11 | 98.36 | 99.75 | 101.72(-0.01) | 101.51(0.06) | 101.67(0.16) | 102.12 | 1.7 | | 29 | 16(0.3) | 50 | [-2] | [37] | [22] | 61 | 103 | UR | 1.3 | SmallShort | | (0) | 26 | 35 | 47 | 20 | 1.1,83 | 72 | | 28 | Feb/21 | 10 | 98.36 | 99.75 | 101.72(-0) | 101.45(0.02) | 101.51(0.13) | 101.84 | 1.6 | | 29 | 16(-0.2) | 50 | [0] | [29] | [3] | 13 | 51 | UR | 0.9 | SmallShort | | (-3) | 21 | -10 | 32 | 18 | 0.3,55 | 72 | | 29 | Feb/21 | 9 | 98.36 | 99.75 | 101.73(-0.01) | 101.43(0.01) | 101.38(0.09) | 101.92 | 1.6 | | 29 | 16(0) | 50 | [-2] | [22] | [36] | -7 | 61 | UR | 1.5 | SmallShort? | | (0) | 15 | 88 | 22 | 20 | 0.5,31 | 72 | | 30 | Feb/20 | 15 | 98.03 | 99.19 | 101.74(-0.03) | 101.42(-0.06) | 101.29(-0.06) | 101.22 | 1.6 | | 26 | 16(-1.1) | 25 | [-5] | [-10] | [-2] | -81 | -31 | RG | -0.2 | Wait? | | (-5) | -10 | -4 | -2 | -1 | -1.5,7 | 70 | | | | |
| 31 | Feb/20 | 14 | 98.03 | 99.19 | 101.74(-0) | 101.48(-0.07) | 101.35(0.01) | 101.25 | 1.6 | | 26 | 17(0.5) | 50 | [0] | [2] | [-4] | -82 | -47 | CR | -0.3 | HoldShort | | (-5) | 2 | -6 | -8 | -1 | -1.5,6 | 70 | | 32 | Feb/20 | 13 | 98.03 | 99.19 | 101.77(-0.01) | 101.55(-0.07) | 101.34(-0.04) | 101.3 | 1.6 | | 26 | 17(0.7) | 50 | [-2] | [-7] | [3] | -73 | -50 | RG | -0.1 | Wait | | (0) | -7 | 13 | -8 | -2 | -1.4,12 | 70 | | 33 | Feb/20 | 12 | 98.03 | 99.19 | 101.78(-0.02) | 101.62(-0.1) | 101.38(-0.1) | 101.2 | 1.6 | | 26 | 16(0.3) | 10 | [-3] | [-19] | [-12] | -76 | -66 | RG | -0.6 | Wait | | (-1) | -16 | -32 | -4 | -10 | -1.8,19 | 70 | | 34 | Feb/20 | 11 | 98.03 | 99.19 | 101.8(0.01) | 101.72(-0.06) | 101.48(-0.06) | 101.45 | 1.7 | | 26 | 16(-1.2) | 45 | [2] | [-9] | [-6] | -59 | -61 | DR | -0.1 | OpenShort | | (-1) | -10 | -13 | -9 | -6 | -1.1,19 | 70 | | 35 | Feb/20 | 10 | 98.03 | 99.19 | 101.79(0.02) | 101.78(-0.07) | 101.55(-0.06) | 101.55 | 1.7 | | 26 | 17(-2.3) | 50 | [3] | [-9] | [11] | -49 | -64 | RG | 0 | Wait | | (1) | -10 | 42 | -17 | -1 | -0.7,19 | 70 | | | | |
| 36 | Feb/20 | 9 | 98.03 | 99.19 | 101.77(0.02) | 101.85(-0.09) | 101.61(-0.14) | 101.22 | 1.6 | | 26 | 19(-3.6) | 30 | [3] | [-23] | [-19] | -64 | -119 | DR | -1 | OpenShort? | | (1) | -23 | -37 | -29 | -20 | -1.4,21 | 70 | | 37 | Feb/19 | 15 | 97.72 | 98.75 | 101.75(0.05) | 101.94(-0.06) | 101.75(-0.11) | 101.51 | 2 | | 26 | 23(-7.4) | 50 | [8] | [-14] | [-12] | -31 | -117 | DR | -0.5 | OpenShort? | | (4) | -18 | -21 | -23 | -12 | -0.5,32 | 73 | | 38 | Feb/19 | 14 | 97.72 | 98.75 | 101.7(0.08) | 102.01(-0.02) | 101.86(-0.1) | 101.67 | 2.1 | | 26 | 30(-4.4) | 50 | [13] | [-8] | [-9] | 2 | -132 | DR | -0.3 | OpenShort | | (9) | -16 | -15 | -16 | -19 | -0.1,54 | 73 | | 39 | Feb/19 | 13 | 97.72 | 98.75 | 101.62(0.08) | 102.03(-0.03) | 101.96(-0.06) | 101.79 | 2.1 | | 26 | 35(-3.6) | 50 | [13] | [-3] | [-8] | 22 | -99 | DR | -0.3 | OpenShort | | (12) | -10 | -13 | -14 | -13 | 0.3,64 | 73 | | 40 | Feb/19 | 12 | 97.72 | 98.75 | 101.54(0.1) | 102.03(-0) | 102.02(-0.06) | 101.89 | 2.2 | | 26 | 38(-5.3) | 50 | [16] | [1] | [-3] | 38 | -114 | CR | -0.2 | HoldShort | | (12) | -10 | -1 | -12 | -12 | 0.5,75 | 73 | | | | |
| 41 | Feb/19 | 11 | 97.72 | 98.75 | 101.44(0.11) | 102.06(0.06) | 102.08(-0.05) | 101.9 | 2.2 | | 26 | 44(-4.6) | 50 | [18] | [7] | [-9] | 50 | -104 | CR | -0.2 | HoldShort | | (13) | -8 | -19 | -6 | -20 | 0.6,85 | 73 | | 42 | Feb/19 | 10 | 97.72 | 98.75 | 101.32(0.13) | 102(0.06) | 102.13(-0.02) | 102.05 | 2.3 | | 26 | 48(-6.7) | 50 | [21] | [13] | [-8] | 63 | -100 | CR | -0.1 | HoldShort | | (17) | -3 | -18 | -5 | -10 | 0.8,93 | 73 | | 43 | Feb/19 | 9 | 97.72 | 98.75 | 101.19(0.17) | 101.94(0.06) | 102.15(0.05) | 102.19 | 2.3 | | 26 | 55(-9.2) | 50 | [27] | [26] | [5] | 73 | -98 | UT | 0 | OpenLong? | | (19) | 8 | 15 | -1 | 5 | 1,98 | 73 | | 44 | Feb/18 | 15 | 97.38 | 98.26 | 101.02(0.22) | 101.88(0.08) | 102.15(0) | 102.07 | 2.6 | | 24 | 64(-9.5) | 50 | [36] | [22] | [-6] | 69 | -177 | CR | -0 | HoldShort? | | (23) | 0 | -17 | -3 | -3 | 0.9,96 | 78 | | 45 | Feb/18 | 14 | 97.38 | 98.26 | 100.8(0.2) | 101.8(0.11) | 102.1(0.06) | 102.2 | 2.7 | | 24 | 74(-3.7) | 50 | [30] | [31] | [3] | 77 | -76 | UT | 0.1 | HoldLong | | (30) | 9 | 9 | -1 | 6 | 1.1,99 | 78 | | | | |
| 46 | Feb/18 | 13 | 97.38 | 98.26 | 100.6(0.21) | 101.69(0.12) | 102.04(0.17) | 102.13 | 2.6 | | 24 | 77(-2.5) | 50 | [31] | [49] | [-2] | 76 | -45 | CR | 0.1 | OpenShort | | (27) | 25 | -8 | -2 | 7 | 1.1,98 | 78 | | 47 | Feb/18 | 12 | 97.38 | 98.26 | 100.39(0.21) | 101.57(0.17) | 101.87(0.15) | 102.19 | 2.7 | | 24 | 80(-1) | 50 | [31] | [49] | [12] | 79 | -20 | UT | 0.2 | HoldLong | | (28) | 22 | 33 | -0 | 6 | 1.2,99 | 78 | | 48 | Feb/18 | 11 | 97.38 | 98.26 | 100.18(0.2) | 101.4(0.19) | 101.72(0.06) | 101.93 | 2.5 | | 24 | 81(-0.9) | 50 | [30] | [37] | [-0] | 79 | -46 | UT | 0.1 | HoldLong | | (27) | 9 | -13 | 26 | -3 | 1.2,99 | 78 | | 49 | Feb/18 | 10 | 97.38 | 98.26 | 99.98(0.21) | 101.21(0.19) | 101.66(0.15) | 102.03 | 2.6 | | 24 | 82(-0.5) | 50 | [31] | [51] | [10] | 82 | 10 | UT | 0.3 | HoldLong | | (28) | 22 | 14 | 27 | 14 | 1.4,97 | 78 | | 50 | Feb/18 | 9 | 97.38 | 98.26 | 99.77(0.23) | 101.01(0.18) | 101.51(0.16) | 101.92 | 2.5 | | 24 | 82(0) | 50 | [34] | [52] | [33] | 80 | -1 | UT | 0.3 | HoldLong? | | (28) | 24 | 79 | 27 | 20 | 1.4,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|