DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 27, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $45.0700 One month high (close): $57.9400

DD Daily Change: -4.63% Daily StdDev 2.03% DD EMA_5_Trend: -2.98% 10Minute StdDev: $0

Latest Price : $45.07(-4.63%)

Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.95%(24%) Avg negative next hour return: -0.96%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 27, 2020
1	Feb/27	10	51.68	50.69	48.2(-0.49)	47.08(-0.37)	46.52(-0.89)	45.53	-2.6	-21	65(3.6)	-50	[-24]	[-68]	[-16]	-92	-306	DT	-0.6	OpenShort	(-28)	-44	-10	-5	-20	-1.7,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 47.08(hourly_sma_10 3.4%) 48.2(hourly_sma_20 5.86%) 50.69(daily_ema_10 11.33%) 51.68(daily_ema_20 13.51%)

2	Feb/27	9	51.68	50.69	48.44(-0.46)	47.26(-0.44)	46.94(-0.94)	45.61	-2.6	-21	62(5.1)	-50	[-23]	[-72]	[-73]	-97	-375	DT	-0.9	OpenShort?	(-28)	-46	-177	-9	-20	-1.9,1	18
3	Feb/26	15	52.32	51.58	48.66(-0.3)	47.47(-0.21)	47.39(-0.23)	47.15	-2.4	-17	56(-12.1)	-50	[-15]	[-26]	[5]	-76	-88	DP	-0.2	OpenShort?	(-17)	-11	16	-5	2	-1.1,2	21
4	Feb/26	14	52.32	51.58	48.81(-0.54)	47.57(-0.38)	47.5(-0.29)	47.01	-2.4	-17	69(-4.2)	-50	[-27]	[-37]	[-12]	-76	68	DT	-0.3	HoldShort	(-18)	-15	-33	-5	-4	-1.2,4	21
5	Feb/26	13	52.32	51.58	49.07(-0.52)	47.75(-0.41)	47.64(-0.01)	47.3	-2.3	-17	73(-2.4)	-50	[-26]	[-24]	[-10]	-69	127	DT	-0.2	OpenShort	(-30)	-1	-36	1	17	-1.1,9	21

6	Feb/26	12	52.32	51.58	49.32(-0.46)	47.95(-0.46)	47.65(0.16)	47.62	-2.2	-17	75(-1.9)	-50	[-23]	[-16]	[-3]	-62	130	DT	-0	OpenShort	(-27)	8	-26	5	20	-1,13	21
7	Feb/26	11	52.32	51.58	49.55(-0.43)	48.17(-0.57)	47.57(0.04)	47.85	-2.1	-17	77(-1.8)	-50	[-22]	[-24]	[13]	-61	73	DP	0.2	OpenShort	(-25)	2	16	10	20	-1,14	21
8	Feb/26	10	52.32	51.58	49.77(-0.45)	48.45(-0.62)	47.55(-0.2)	47.71	-2.1	-17	79(-0.3)	-50	[-23]	[-38]	[3]	-71	-34	DP	0.1	OpenShort	(-25)	-10	-2	10	20	-1.2,9	21
9	Feb/26	9	52.32	51.58	50(-0.46)	48.75(-0.56)	47.64(-0.47)	47.73	-2.1	-17	79(1.6)	-50	[-23]	[-50]	[13]	-78	-128	DP	0.1	OpenShort?	(-27)	-24	46	7	-20	-1.3,5	21
10	Feb/25	15	52.86	52.16	50.23(-0.48)	49.03(-0.59)	47.87(-0.78)	47.33	-2.6	-15	78(2.9)	-50	[-24]	[-66]	[-6]	-92	-312	DT	-0.3	OpenShort?	(-28)	-40	8	4	-20	-1.7,1	32

11	Feb/25	14	52.86	52.16	50.47(-0.52)	49.32(-0.6)	48.25(-1.06)	47.26	-2.6	-15	75(6.1)	-50	[-26]	[-81]	[-32]	-100	-399	DT	-0.6	HoldShort	(-28)	-54	-53	-1	-20	-2,0	32
12	Feb/25	13	52.86	52.16	50.73(-0.47)	49.62(-0.47)	48.77(-1.17)	47.73	-2.4	-15	69(6.4)	-50	[-24]	[-83]	[-31]	-100	-422	DT	-0.7	HoldShort	(-27)	-59	-50	-3	-20	-2,0	32
13	Feb/25	12	52.86	52.16	50.97(-0.41)	49.86(-0.37)	49.35(-1.03)	48.18	-2.2	-15	62(6)	-50	[-21]	[-72]	[-38]	-103	-408	DT	-0.9	HoldShort	(-24)	-52	-72	-10	-20	-2.1,0	32
14	Feb/25	11	52.86	52.16	51.18(-0.35)	50.05(-0.69)	49.86(-0.65)	48.83	-1.9	-15	56(4)	-50	[-18]	[-60]	[-20]	-98	-282	DT	-0.9	OpenShort	(-20)	-33	-45	-15	-20	-1.9,0	32
15	Feb/25	10	52.86	52.16	51.36(-0.35)	50.4(-0.6)	50.19(-0.41)	49.24	-1.7	-15	52(1.7)	-50	[-18]	[-46]	[-26]	-90	-177	DT	-0.8	OpenShort	(-17)	-21	-66	-11	-20	-1.9,8	32

16	Feb/25	9	52.86	52.16	51.54(-0.34)	50.7(-0.45)	50.4(-0.14)	49.85	-1.4	-15	50(0.8)	-50	[-17]	[-28]	[-30]	-73	-43	DT	-0.5	OpenShort?	(-17)	-7	-83	1	-20	-1.6,17	32
17	Feb/24	15	53.36	52.66	51.72(-0.26)	50.93(-0.3)	50.47(0.21)	50.63	-1.4	-14	50(-6.2)	-50	[-13]	[-3]	[-1]	-52	84	DT	0.1	OpenShort?	(-16)	11	-14	12	20	-1,23	47
18	Feb/24	14	53.36	52.66	51.85(-0.28)	51.08(-0.32)	50.37(0.28)	50.76	-1.3	-14	56(-1)	-50	[-15]	[-1]	[14]	-57	140	DP	0.4	OpenShort	(-14)	15	33	14	12	-1,18	47
19	Feb/24	13	53.36	52.66	52(-0.29)	51.24(-0.38)	50.23(-0.75)	50.45	-1.5	-14	57(0.7)	-50	[-16]	[-58]	[5]	-75	-196	DP	0.2	OpenShort	(-18)	-41	17	10	-20	-1.4,10	47
20	Feb/24	12	53.36	52.66	52.15(-0.32)	51.43(-0.37)	50.61(-0.78)	50.29	-1.6	-14	56(2.5)	-50	[-17]	[-60]	[-2]	-88	-234	DT	-0.3	OpenShort	(-18)	-42	8	10	-20	-1.7,5	47

21	Feb/24	11	53.36	52.66	52.32(-0.33)	51.62(-0.44)	51.01(-0.74)	50.22	-1.6	-14	54(4.4)	-50	[-18]	[-60]	[-6]	-98	-256	DT	-0.7	OpenShort	(-18)	-40	12	-13	-20	-2,2	47
22	Feb/24	10	53.36	52.66	52.49(-0.33)	51.85(-0.46)	51.39(-0.79)	50.11	-1.6	-14	49(6.9)	-50	[-18]	[-63]	[-11]	-105	-319	DT	-1.3	HoldShort	(-20)	-43	4	-11	-20	-2.4,5	47
23	Feb/24	9	53.36	52.66	52.67(-0.34)	52.09(-0.43)	51.8(-0.87)	50.07	-1.7	-14	42(11)	-50	[-18]	[-66]	[-95]	-119	-366	DT	-2.1	HoldShort?	(-18)	-47	-235	-13	-20	-3.1,9	47
24	Feb/21	15	53.79	52.89	52.85(-0.12)	52.32(-0.02)	52.25(-0.02)	52.34	-0.6	-14	31(3.7)	-50	[-7]	[-6]	[3]	-60	15	DP	0.1	OpenShort?	(-7)	-1	4	6	8	-0.8,10	59
25	Feb/21	14	53.79	52.89	52.91(-0.12)	52.33(-0.09)	52.26(0.05)	52.3	-0.7	-14	28(0.3)	-50	[-7]	[-4]	[8]	-71	17	DP	0.1	OpenShort	(-8)	3	19	2	13	-1,4	59

26	Feb/21	13	53.79	52.89	52.98(-0.13)	52.38(-0.24)	52.23(-0.15)	52.12	-0.7	-14	27(1.3)	-50	[-7]	[-19]	[-0]	-80	-66	DT	-0.2	OpenShort	(-7)	-8	-4	-1	17	-1.4,5	59
27	Feb/21	12	53.79	52.89	53.05(-0.1)	52.51(-0.22)	52.31(-0.13)	52.16	-0.7	-14	26(1.6)	-50	[-6]	[-17]	[-5]	-78	-100	DT	-0.3	OpenShort	(-7)	-7	-19	5	8	-1.5,10	59
28	Feb/21	11	53.79	52.89	53.1(-0.07)	52.63(-0.23)	52.31(0)	52.35	-0.6	-14	24(1)	-50	[-4]	[-10]	[0]	-76	-68	DT	-0.1	HoldShort	(-6)	0	-3	3	8	-1.4,9	59
29	Feb/21	10	53.79	52.89	53.14(-0.04)	52.75(-0.23)	52.38(-0.03)	52.38	-0.6	-14	23(1)	-45	[-2]	[-11]	[8]	-77	-107	DP	0	OpenShort	(-3)	-2	23	5	-2	-1.4,8	59
30	Feb/21	9	53.79	52.89	53.16(-0.12)	52.87(-0.28)	52.4(-0.23)	52.16	-0.7	-14	22(2.2)	-50	[-7]	[-25]	[-13]	-94	-125	DT	-0.5	OpenShort?	(-4)	-13	-34	5	-20	-2,6	59

31	Feb/20	15	54.17	53.03	53.23(-0.09)	53.02(-0.22)	52.52(-0.35)	52.49	-0.6	-16	20(4.1)	-50	[-5]	[-29]	[-3]	-84	-136	DT	-0.1	OpenShort?	(-4)	-19	-2	2	-20	-1.6,6	50
32	Feb/20	14	54.17	53.03	53.28(-0.05)	53.14(-0.2)	52.71(-0.31)	52.51	-0.6	-16	16(1)	-50	[-3]	[-26]	[0]	-92	-168	DT	-0.5	OpenShort	(-6)	-17	15	-13	-20	-1.8,3	50
33	Feb/20	13	54.17	53.03	53.31(-0.04)	53.25(-0.24)	52.87(-0.47)	52.37	-0.7	-16	15(1.7)	-50	[-2]	[-36]	[-16]	-110	-260	DT	-1.3	HoldShort	(-4)	-26	-9	-45	-20	-2.4,0	50
34	Feb/20	12	54.17	53.03	53.33(-0.05)	53.38(-0.22)	53.12(-0.42)	52.46	-0.6	-16	13(1.7)	-50	[-3]	[-33]	[-24]	-91	-216	DT	-1.9	OpenShort	(-2)	-23	-34	-40	-20	-2.5,22	50
35	Feb/20	11	54.17	53.03	53.36(-0.01)	53.5(-0.14)	53.35(-0.31)	52.79	-0.5	-16	12(0.3)	-50	[-1]	[-24]	[-33]	-53	-179	DT	-1.8	OpenShort	(-1)	-17	-63	-39	-20	-1.8,42	50

36	Feb/20	10	54.17	53.03	53.37(0.06)	53.58(-0.01)	53.52(-0.09)	53.41	-0.3	-16	11(0)	-40	[3]	[-7]	[-1]	25	-75	DR	-0.4	OpenShort	(3)	-5	6	-12	-11	0.1,72	50
37	Feb/20	9	54.17	53.03	53.34(0.01)	53.59(0.01)	53.57(-0.09)	53.35	-0.3	-16	11(0)	-50	[1]	[-7]	[-13]	29	-35	DR	-0.7	OpenShort?	(2)	-5	-26	-14	-20	0,79	50
38	Feb/19	15	54.56	53.18	53.33(0.01)	53.58(0.1)	53.62(-0.03)	53.61	-0.3	-16	11(1.4)	-45	[1]	[0]	[-1]	63	31	DR	-0	OpenShort?	(2)	-2	4	-5	-20	0.9,90	35
39	Feb/19	14	54.56	53.18	53.33(0.04)	53.53(0.14)	53.63(-0.05)	53.57	-0.3	-16	10(0.2)	-45	[2]	[1]	[-5]	62	-4	CR	-0.2	HoldShort	(1)	-3	-7	-6	-19	0.8,92	35
40	Feb/19	13	54.56	53.18	53.31(0.04)	53.46(0.05)	53.65(0.03)	53.64	-0.3	-16	10(0.2)	-40	[2]	[3]	[-1]	71	27	CR	-0	HoldShort	(2)	2	-2	-7	15	1.1,93	35

41	Feb/19	12	54.56	53.18	53.29(0.05)	53.43(0.01)	53.63(0.04)	53.66	-0.3	-16	10(0.5)	-25	[3]	[2]	[3]	78	27	RG	0.1	Wait	(2)	2	6	-4	20	1.3,95	35
42	Feb/19	11	54.56	53.18	53.26(0.03)	53.43(0.11)	53.61(0.11)	53.6	-0.3	-16	9(0.2)	-35	[2]	[9]	[-3]	79	56	CR	-0	OpenShort	(2)	6	-9	3	0	1.3,96	35
43	Feb/19	10	54.56	53.18	53.25(0.03)	53.37(0.15)	53.55(0.24)	53.69	-0.3	-16	9(0.3)	-20	[2]	[17]	[4]	91	110	RG	0.5	Wait	(3)	13	1	15	15	1.7,98	35
44	Feb/19	9	54.56	53.18	53.23(0.07)	53.29(0.14)	53.42(0.31)	53.68	-0.3	-16	9(0.8)	10	[4]	[21]	[12]	90	87	RG	1	SmallShort?	(1)	17	14	32	20	1.8,95	35
45	Feb/18	15	54.94	53.1	53.19(0.02)	53.22(0.12)	53.26(0.06)	53.54	-0.4	-19	8(0.4)	-25	[1]	[7]	[7]	71	64	RG	1.2	SmallShort?	(3)	3	2	34	11	1.5,83	34

46	Feb/18	14	54.94	53.1	53.18(-0.01)	53.16(0.12)	53.23(-0.03)	53.52	-0.4	-19	7(-0.5)	-35	[-1]	[1]	[12]	46	64	UR	1.2	SmallShort	(2)	-2	19	24	20	1.4,61	34
47	Feb/18	13	54.94	53.1	53.19(-0.03)	53.09(0.01)	53.24(0.09)	53.33	-0.5	-19	8(-0.6)	-40	[-2]	[5]	[10]	-7	85	UR	0.3	SmallShort	(-2)	5	29	-12	20	0.5,31	34
48	Feb/18	12	54.94	53.1	53.21(-0.06)	53.08(-0.08)	53.19(0.07)	53.05	-0.6	-19	9(0)	-50	[-3]	[1]	[7]	-31	50	UR	-0.5	SmallShort	(-3)	4	22	-10	13	-0.6,34	34
49	Feb/18	11	54.94	53.1	53.24(-0.05)	53.12(-0.08)	53.16(-0.03)	52.84	-0.6	-19	9(0.4)	-50	[-3]	[-5]	[-22]	-27	-36	DT	-1.1	OpenShort	(-5)	-2	-58	-9	-19	-1.4,58	34
50	Feb/18	10	54.94	53.1	53.27(0.01)	53.16(0.03)	53.17(0.16)	53.41	-0.5	-19	8(0)	-40	[1]	[10]	[-2]	29	60	CR	0.9	HoldShort	(0)	9	-18	10	20	0.5,66	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI