|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $59.3300 One month high (close): $73.8500
CVS Daily Change: -5.3% Daily StdDev 1.67% CVS EMA_5_Trend: -3.72% 10Minute StdDev: $2.2892
Latest Price : $59.33(-5.3%) | Mon. Mar 2, 2020($2) Fri. Feb 28, 2020($1.3) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.8) Mon. Feb 24, 2020($1.5) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 69.46 | 68.24 | 64.7(-0.6) | 62.81(-0.64) | 61.35(-0.96) | 60.37 | -2.4 | | -23 | 67(2.3) | -50 | [-36] | [-101] | [-3] | -92 | -408 | DT | -0.4 | OpenShort | | (-52) | -58 | 23 | -1 | -20 | -1.7,1 | 22 | Sample size 50 Avg positive next hour return: 1.11%(32%) Avg negative next hour return: -1.1%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.81(hourly_sma_10 4.04%) 64.7(hourly_sma_20 7.17%) 68.24(daily_ema_10 13.04%) 69.46(daily_ema_20 15.06%)
|
| | | 2 | Feb/27 | 10 | 69.46 | 68.24 | 65.09(-0.65) | 63.22(-0.67) | 61.94(-1.19) | 60.2 | -2.5 | | -23 | 65(4.6) | -50 | [-39] | [-116] | [-34] | -100 | -493 | DT | -0.7 | HoldShort | | (-53) | -71 | -54 | -4 | -20 | -2,0 | 22 | | 3 | Feb/27 | 9 | 69.46 | 68.24 | 65.51(-0.62) | 63.65(-0.75) | 62.68(-1.22) | 60.6 | -2.4 | | -23 | 61(5.3) | -50 | [-37] | [-120] | [-106] | -105 | -521 | DT | -0.9 | HoldShort? | | (-53) | -73 | -273 | -7 | -20 | -2.2,0 | 22 | | 4 | Feb/26 | 15 | 70.08 | 69.74 | 65.92(-0.48) | 64.13(-0.49) | 63.45(-0.66) | 62.69 | -2.5 | | -16 | 55(-20.6) | -50 | [-29] | [-73] | [-14] | -90 | -261 | DT | -0.4 | HoldShort? | | (-39) | -40 | -29 | -3 | -20 | -1.6,0 | 29 | | 5 | Feb/26 | 14 | 70.08 | 69.74 | 66.24(-0.63) | 64.45(-0.49) | 63.87(-0.61) | 62.91 | -2.4 | | -16 | 76(-3.4) | -50 | [-41] | [-77] | [-23] | -88 | -124 | DT | -0.4 | HoldShort | | (-39) | -39 | -52 | -4 | -20 | -1.5,0 | 29 | | | | |
| 6 | Feb/26 | 13 | 70.08 | 69.74 | 66.66(-0.62) | 64.77(-0.59) | 64.26(-0.36) | 63.31 | -2.3 | | -16 | 79(-1.7) | -50 | [-40] | [-64] | [-29] | -85 | -83 | DT | -0.4 | HoldShort | | (-53) | -23 | -77 | -3 | -20 | -1.4,0 | 29 | | 7 | Feb/26 | 12 | 70.08 | 69.74 | 67.08(-0.55) | 65.15(-0.57) | 64.49(-0.19) | 63.91 | -2.1 | | -16 | 81(-1.4) | -50 | [-36] | [-51] | [-24] | -81 | -75 | DT | -0.2 | HoldShort | | (-48) | -12 | -69 | 0 | -14 | -1.3,2 | 29 | | 8 | Feb/26 | 11 | 70.08 | 69.74 | 67.45(-0.53) | 65.52(-0.6) | 64.61(-0.3) | 64.45 | -1.9 | | -16 | 82(-0.9) | -50 | [-34] | [-59] | [-11] | -75 | -81 | DT | -0.1 | HoldShort | | (-45) | -19 | -40 | 6 | 16 | -1.2,5 | 29 | | 9 | Feb/26 | 10 | 70.08 | 69.74 | 67.81(-0.5) | 65.91(-0.55) | 64.8(-0.34) | 64.77 | -1.8 | | -16 | 83(0.4) | -50 | [-32] | [-59] | [-4] | -75 | -123 | DT | -0 | HoldShort | | (-43) | -22 | -11 | 8 | -13 | -1.2,5 | 29 | | 10 | Feb/26 | 9 | 70.08 | 69.74 | 68.15(-0.47) | 66.27(-0.48) | 65.02(-0.39) | 64.86 | -1.8 | | -16 | 83(1.7) | -50 | [-30] | [-60] | [14] | -82 | -187 | DP | -0.1 | OpenShort? | | (-42) | -25 | 49 | 4 | -20 | -1.4,3 | 29 | | | | |
| 11 | Feb/25 | 15 | 70.57 | 70.9 | 68.47(-0.5) | 66.59(-0.56) | 65.27(-0.82) | 64.47 | -2.6 | | -8 | 81(-14.8) | -50 | [-32] | [-88] | [-11] | -93 | -347 | DT | -0.3 | HoldShort? | | (-43) | -53 | -7 | 1 | -20 | -1.7,0 | 45 | | 12 | Feb/25 | 14 | 70.57 | 70.9 | 68.81(-0.54) | 66.97(-0.61) | 65.81(-0.93) | 64.53 | -2.5 | | -8 | 96(6.4) | -50 | [-35] | [-98] | [-46] | -98 | -376 | DT | -0.6 | OpenShort | | (-43) | -60 | -107 | 1 | -20 | -1.9,0 | 45 | | 13 | Feb/25 | 13 | 70.57 | 70.9 | 69.19(-0.45) | 67.38(-0.49) | 66.43(-0.89) | 65.38 | -2.2 | | -8 | 90(6.2) | -50 | [-29] | [-90] | [-29] | -95 | -369 | DT | -0.5 | OpenShort | | (-41) | -58 | -60 | -2 | -20 | -1.8,0 | 45 | | 14 | Feb/25 | 12 | 70.57 | 70.9 | 69.5(-0.4) | 67.71(-0.47) | 67.02(-0.76) | 65.86 | -2 | | -8 | 83(6.8) | -50 | [-26] | [-80] | [-19] | -95 | -353 | DT | -0.6 | OpenShort | | (-36) | -49 | -34 | -3 | -20 | -1.8,0 | 45 | | 15 | Feb/25 | 11 | 70.57 | 70.9 | 69.78(-0.36) | 68.03(-0.77) | 67.53(-0.56) | 66.13 | -1.9 | | -8 | 77(7.7) | -50 | [-23] | [-77] | [-45] | -100 | -346 | DT | -0.8 | HoldShort | | (-32) | -36 | -125 | -7 | -20 | -2,0 | 45 | | | | |
| 16 | Feb/25 | 10 | 70.57 | 70.9 | 70.03(-0.28) | 68.56(-0.64) | 67.91(-0.31) | 67.16 | -1.4 | | -8 | 69(4.8) | -50 | [-18] | [-55] | [-19] | -90 | -249 | DT | -0.5 | OpenShort | | (-25) | -20 | -53 | -1 | -9 | -1.7,3 | 45 | | 17 | Feb/25 | 9 | 70.57 | 70.9 | 70.22(-0.27) | 69(-0.55) | 68.12(-0.31) | 67.6 | -1.2 | | -8 | 64(4.3) | -50 | [-18] | [-52] | [-31] | -87 | -218 | DT | -0.3 | OpenShort? | | (-21) | -20 | -91 | 5 | -20 | -1.7,6 | 45 | | 18 | Feb/24 | 15 | 70.93 | 71.86 | 70.41(-0.23) | 69.38(-0.46) | 68.33(-0.11) | 68.36 | -1.3 | | 1 | 60(-11.9) | -50 | [-15] | [-30] | [-0] | -79 | -130 | DT | 0 | HoldShort? | | (-19) | -7 | -3 | 10 | -7 | -1.4,6 | 59 | | 19 | Feb/24 | 14 | 70.93 | 71.86 | 70.57(-0.25) | 69.7(-0.46) | 68.41(-0.17) | 68.39 | -1.3 | | 1 | 72(3.9) | -35 | [-18] | [-37] | [13] | -87 | -131 | DP | -0 | OpenShort | | (-20) | -12 | 43 | 9 | -20 | -1.6,3 | 59 | | 20 | Feb/24 | 13 | 70.93 | 71.86 | 70.75(-0.26) | 70.02(-0.47) | 68.53(-0.98) | 68.03 | -1.5 | | 1 | 68(7.5) | -50 | [-18] | [-95] | [-16] | -103 | -368 | DT | -0.4 | HoldShort | | (-23) | -70 | -23 | 3 | -20 | -2.1,0 | 59 | | | | |
| 21 | Feb/24 | 12 | 70.93 | 71.86 | 70.93(-0.25) | 70.35(-0.43) | 69.2(-0.97) | 68.22 | -1.4 | | 1 | 60(8.1) | -50 | [-18] | [-93] | [-26] | -108 | -374 | DT | -0.8 | HoldShort | | (-22) | -69 | -52 | 4 | -20 | -2.3,0 | 59 | | 22 | Feb/24 | 11 | 70.93 | 71.86 | 71.11(-0.24) | 70.66(-0.47) | 69.88(-0.79) | 68.66 | -1.2 | | 1 | 52(8.3) | -50 | [-17] | [-81] | [-16] | -113 | -303 | DT | -1.2 | HoldShort | | (-18) | -56 | -8 | -31 | -20 | -2.5,0 | 59 | | 23 | Feb/24 | 10 | 70.93 | 71.86 | 71.28(-0.23) | 70.99(-0.43) | 70.44(-0.79) | 68.73 | -1.1 | | 1 | 44(11.5) | -50 | [-16] | [-80] | [-27] | -112 | -332 | DT | -2 | HoldShort | | (-20) | -56 | -31 | -35 | -20 | -3,13 | 59 | | 24 | Feb/24 | 9 | 70.93 | 71.86 | 71.44(-0.2) | 71.3(-0.33) | 71(-0.72) | 68.99 | -1 | | 1 | 32(16.2) | -50 | [-14] | [-71] | [-111] | -120 | -323 | DT | -3.2 | HoldShort? | | (-18) | -51 | -280 | -34 | -20 | -4,30 | 59 | | 25 | Feb/21 | 15 | 71.12 | 72.27 | 71.59(-0.05) | 71.53(0.04) | 71.52(0.03) | 71.43 | 0.2 | | 7 | 16(-1.2) | 10 | [-4] | [3] | [-7] | -19 | 29 | RG | -0.3 | Wait? | | (-3) | 2 | -16 | -1 | -20 | -0.5,44 | 68 | | | | |
| 26 | Feb/21 | 14 | 71.12 | 72.27 | 71.62(-0.03) | 71.5(0.07) | 71.5(0.09) | 71.57 | 0.3 | | 7 | 17(0) | 40 | [-2] | [9] | [4] | -7 | 41 | UR | 0.2 | SmallShort | | (-5) | 7 | 12 | 5 | -7 | -0.2,48 | 68 | | 27 | Feb/21 | 13 | 71.12 | 72.27 | 71.64(-0.01) | 71.45(0.01) | 71.43(-0.17) | 71.46 | 0.2 | | 7 | 17(0) | 15 | [-1] | [-13] | [-3] | -17 | -62 | RG | 0.1 | Wait | | (-3) | -13 | -11 | 5 | -7 | -0.6,48 | 68 | | 28 | Feb/21 | 12 | 71.12 | 72.27 | 71.65(0.01) | 71.45(-0) | 71.55(-0.06) | 71.55 | 0.2 | | 7 | 17(-0.3) | 35 | [1] | [-5] | [0] | -15 | -34 | RG | 0 | Wait | | (-1) | -5 | -3 | 2 | 15 | -0.3,43 | 68 | | 29 | Feb/21 | 11 | 71.12 | 72.27 | 71.65(0.02) | 71.44(-0.04) | 71.59(0.06) | 71.58 | 0.3 | | 7 | 18(-0.8) | 50 | [2] | [4] | [8] | -22 | -15 | UT | -0 | OpenLong | | (1) | 5 | 31 | -21 | 18 | -0.2,33 | 68 | | 30 | Feb/21 | 10 | 71.12 | 72.27 | 71.65(0) | 71.47(-0.07) | 71.55(0.06) | 71.31 | 0.1 | | 7 | 18(0) | 50 | [0] | [2] | [1] | -31 | -25 | UR | -0.7 | SmallShort | | (0) | 5 | 5 | -7 | 1 | -1,44 | 68 | | | | |
| 31 | Feb/21 | 9 | 71.12 | 72.27 | 71.65(-0) | 71.52(-0.06) | 71.51(0.07) | 71.27 | 0.1 | | 7 | 18(0.5) | 5 | [-0] | [3] | [-29] | -21 | -33 | CR | -0.7 | HoldShort? | | (0) | 6 | -88 | 11 | -14 | -1.1,57 | 68 | | 32 | Feb/20 | 15 | 71.21 | 72.23 | 71.63(0.03) | 71.56(-0.01) | 71.46(0.18) | 72.04 | 0.4 | | 6 | 18(0.7) | 50 | [2] | [15] | [21] | 42 | 75 | UT | 1.8 | OpenLong? | | (5) | 14 | 33 | 37 | 20 | 1.3,59 | 59 | | 33 | Feb/20 | 14 | 71.21 | 72.23 | 71.61(0.05) | 71.57(-0.02) | 71.33(0.05) | 71.75 | 0.3 | | 6 | 17(-1.5) | 50 | [4] | [5] | [19] | -9 | -15 | UT | 1.3 | OpenLong | | (1) | 4 | 43 | 17 | 20 | 0.4,31 | 59 | | 34 | Feb/20 | 13 | 71.21 | 72.23 | 71.58(0.04) | 71.59(-0.07) | 71.29(-0.14) | 71.37 | 0.1 | | 6 | 19(-2.6) | 50 | [3] | [-12] | [7] | -54 | -102 | RG | 0.2 | Wait | | (1) | -11 | 30 | -13 | -7 | -0.6,11 | 59 | | 35 | Feb/20 | 12 | 71.21 | 72.23 | 71.55(0.03) | 71.64(-0.15) | 71.39(-0.19) | 71.11 | -0.1 | | 6 | 21(-2.6) | 35 | [2] | [-20] | [-4] | -70 | -136 | DR | -0.7 | OpenShort | | (1) | -15 | 7 | -28 | -15 | -1.1,8 | 59 | | | | |
| 36 | Feb/20 | 11 | 71.21 | 72.23 | 71.53(0.04) | 71.75(-0.11) | 71.53(-0.19) | 71.05 | -0.1 | | 6 | 24(-2.3) | 10 | [3] | [-18] | [-22] | -60 | -154 | DR | -1.1 | OpenShort | | (3) | -15 | -39 | -34 | -20 | -1.1,18 | 59 | | 37 | Feb/20 | 10 | 71.21 | 72.23 | 71.5(0.06) | 71.83(-0.04) | 71.67(-0.18) | 71.39 | 0.1 | | 6 | 26(-1.3) | 25 | [5] | [-14] | [-12] | -14 | -121 | DR | -0.6 | OpenShort | | (6) | -14 | -18 | -20 | -20 | -0.2,41 | 59 | | 38 | Feb/20 | 9 | 71.21 | 72.23 | 71.46(0.06) | 71.86(0.01) | 71.8(-0.11) | 71.55 | 0.2 | | 6 | 28(0.1) | 25 | [5] | [-6] | [-16] | 13 | -74 | DR | -0.5 | OpenShort? | | (7) | -9 | -35 | -11 | -20 | 0.2,58 | 59 | | 39 | Feb/19 | 15 | 71.29 | 72.11 | 71.42(0.04) | 71.85(0.07) | 71.88(-0.01) | 71.86 | 0.3 | | 6 | 27(-0.1) | 35 | [3] | [5] | [-0] | 42 | 20 | UT | -0 | OpenLong? | | (7) | -1 | 7 | -5 | -17 | 0.9,69 | 54 | | 40 | Feb/19 | 14 | 71.29 | 72.11 | 71.39(-0.04) | 71.8(0.08) | 71.89(-0.1) | 71.8 | 0.3 | | 6 | 28(-3.7) | -0 | [-3] | [-3] | [1] | 46 | 73 | RG | -0.2 | Wait | | (3) | -8 | 7 | -2 | -14 | 0.8,76 | 54 | | | | |
| 41 | Feb/19 | 13 | 71.29 | 72.11 | 71.42(-0.07) | 71.74(0.06) | 71.96(-0.04) | 71.74 | 0.2 | | 6 | 31(-4.4) | -25 | [-6] | [0] | [-13] | 45 | 97 | DT | -0.4 | OpenShort | | (-3) | -3 | -36 | 0 | -10 | 0.5,82 | 54 | | 42 | Feb/19 | 12 | 71.29 | 72.11 | 71.47(-0.07) | 71.7(0.07) | 71.99(0.1) | 72.06 | 0.4 | | 6 | 36(-4.5) | 10 | [-6] | [12] | [6] | 57 | 172 | UR | 0.1 | SmallShort | | (-5) | 8 | 12 | 5 | 14 | 0.8,87 | 54 | | 43 | Feb/19 | 11 | 71.29 | 72.11 | 71.52(-0.1) | 71.65(0.11) | 71.92(0.14) | 71.95 | 0.3 | | 6 | 40(-4.1) | -5 | [-8] | [16] | [5] | 53 | 191 | UR | 0 | SmallShort | | (-7) | 11 | 7 | 12 | 12 | 0.5,90 | 54 | | 44 | Feb/19 | 10 | 71.29 | 72.11 | 71.59(-0.1) | 71.57(0.14) | 71.82(0.15) | 71.89 | 0.3 | | 6 | 44(-4) | -15 | [-8] | [18] | [-9] | 45 | 173 | RG | 0.1 | Wait | | (-9) | 12 | -34 | 17 | -3 | 0.3,87 | 54 | | 45 | Feb/19 | 9 | 71.29 | 72.11 | 71.66(-0.09) | 71.47(0.22) | 71.71(0.27) | 72.19 | 0.5 | | 6 | 48(-4.4) | 30 | [-7] | [30] | [19] | 41 | 221 | UR | 0.5 | SmallShort? | | (-7) | 21 | 37 | 23 | 20 | 0.6,76 | 54 | | | | |
| 46 | Feb/18 | 15 | 71.41 | 71.77 | 71.73(-0.12) | 71.32(0.2) | 71.51(0.15) | 71.87 | 0.2 | | 2 | 53(-0.5) | -10 | [-9] | [20] | [10] | 17 | 171 | UR | 0.3 | SmallShort? | | (-9) | 12 | 20 | 17 | 13 | 0.1,64 | 50 | | 47 | Feb/18 | 14 | 71.41 | 71.77 | 71.82(-0.14) | 71.18(0.18) | 71.4(0.03) | 71.7 | 0.1 | | 2 | 53(-2.4) | -15 | [-11] | [10] | [12] | -7 | 122 | UR | 0.3 | SmallShort | | (-12) | 2 | 28 | 11 | 10 | -0.1,46 | 50 | | 48 | Feb/18 | 13 | 71.41 | 71.77 | 71.92(-0.14) | 71.05(0.1) | 71.38(0.09) | 71.46 | 0 | | 2 | 56(-0.5) | -20 | [-11] | [11] | [4] | -27 | 96 | UR | 0.1 | SmallShort | | (-14) | 7 | 12 | -9 | 17 | -0.4,33 | 50 | | 49 | Feb/18 | 12 | 71.41 | 71.77 | 72.02(-0.12) | 70.98(-0.01) | 71.32(0.13) | 71.35 | -0 | | 2 | 56(-0.4) | -10 | [-9] | [11] | [7] | -35 | 56 | UR | 0 | SmallShort | | (-12) | 10 | 17 | -12 | 20 | -0.6,30 | 50 | | 50 | Feb/18 | 11 | 71.41 | 71.77 | 72.11(-0.12) | 70.99(-0.15) | 71.23(0.16) | 71.2 | -0.1 | | 2 | 56(-1.4) | -25 | [-9] | [7] | [-2] | -40 | 24 | RG | -0 | Wait | | (-10) | 13 | -12 | -13 | 20 | -0.8,30 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|