|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $107.6900 One month high (close): $124.6250
ADI Daily Change: -6.35% Daily StdDev 1.93% ADI EMA_5_Trend: -2.85% 10Minute StdDev: $0
Latest Price : $107.69(-6.35%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 116.06 | 117.95 | 114.22(-0.38) | 112.62(-0.6) | 111.67(-0.44) | 108.62 | -1.6 | | 0 | 49(6.2) | -50 | [-20] | [-49] | [-64] | -103 | -276 | DT | -1.4 | HoldShort? | | (-24) | -23 | -156 | -15 | -20 | -2.5,10 | 42 | Sample size 23 Avg positive next hour return: 0.36%(35%) Avg negative next hour return: -0.47%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.62(hourly_sma_10 3.68%) 114.22(hourly_sma_20 5.16%) 116.06(daily_ema_20 6.85%) 117.95(daily_ema_10 8.59%)
|
| | | 2 | Feb/27 | 14 | 116.06 | 117.95 | 114.66(-0.29) | 113.3(-0.45) | 112.17(-0.11) | 111.27 | -1.1 | | 0 | 43(1.4) | -50 | [-15] | [-27] | [-29] | -70 | -92 | DT | -0.5 | OpenShort | | (-19) | -6 | -81 | 4 | -20 | -1.7,23 | 42 | | 3 | Feb/27 | 13 | 116.06 | 117.95 | 114.99(-0.23) | 113.81(-0.36) | 112.29(-0.41) | 112.67 | -0.8 | | 0 | 42(0.6) | -50 | [-12] | [-39] | [-8] | -50 | -99 | DT | 0.2 | OpenShort | | (-15) | -21 | -34 | 20 | 3 | -1.2,30 | 42 | | 4 | Feb/27 | 12 | 116.06 | 117.95 | 115.25(-0.18) | 114.22(-0.3) | 112.75(-0.29) | 113.26 | -0.6 | | 0 | 41(0.3) | -35 | [-9] | [-31] | [18] | -57 | -84 | DP | 0.3 | OpenShort | | (-14) | -15 | 44 | 16 | 4 | -1.1,21 | 42 | | 5 | Feb/27 | 11 | 116.06 | 117.95 | 115.46(-0.21) | 114.56(-0.21) | 113.07(-0.44) | 112.51 | -0.8 | | 0 | 41(1.5) | -30 | [-11] | [-36] | [19] | -82 | -180 | DP | -0.3 | OpenShort | | (-14) | -23 | 82 | -8 | -20 | -1.6,8 | 42 | | | | |
| 6 | Feb/27 | 10 | 116.06 | 117.95 | 115.7(-0.29) | 114.8(-0.27) | 113.58(-0.74) | 111.12 | -1.1 | | 0 | 39(5.9) | -50 | [-15] | [-55] | [-32] | -109 | -317 | DT | -1.4 | HoldShort | | (-18) | -38 | -46 | -20 | -20 | -2.6,6 | 42 | | 7 | Feb/27 | 9 | 116.06 | 117.95 | 116.04(-0.27) | 115.11(-0.29) | 114.43(-0.78) | 111.91 | -0.9 | | 0 | 34(5.9) | -50 | [-14] | [-57] | [-72] | -106 | -300 | DT | -1.7 | HoldShort? | | (-18) | -40 | -173 | -23 | -20 | -2.7,12 | 42 | | 8 | Feb/26 | 15 | 116.4 | 119.18 | 116.35(-0.15) | 115.45(-0.08) | 115.33(-0.31) | 114.95 | -0.3 | | 9 | 28(-15.5) | -10 | [-8] | [-21] | [-2] | -58 | -62 | DT | -0.3 | OpenShort? | | (-10) | -16 | 4 | -13 | -9 | -1.1,20 | 49 | | 9 | Feb/26 | 14 | 116.4 | 119.18 | 116.52(-0.34) | 115.54(-0.1) | 115.69(-0.3) | 114.88 | -0.4 | | 9 | 43(-8.1) | -35 | [-19] | [-26] | [-7] | -50 | 91 | DT | -0.5 | OpenShort | | (-10) | -17 | -7 | -16 | -20 | -0.9,23 | 49 | | 10 | Feb/26 | 13 | 116.4 | 119.18 | 116.92(-0.32) | 115.65(-0.14) | 116.04(0.02) | 115.01 | -0.3 | | 9 | 51(-6.7) | -25 | [-18] | [-8] | [-9] | -36 | 123 | DT | -0.5 | OpenShort | | (-22) | 1 | -22 | -7 | -9 | -0.9,37 | 49 | | | | |
| 11 | Feb/26 | 12 | 116.4 | 119.18 | 117.3(-0.32) | 115.81(-0.18) | 116.02(0.2) | 115.4 | -0.2 | | 9 | 58(-5.6) | -30 | [-18] | [1] | [-16] | -19 | 163 | RG | -0.3 | Wait | | (-22) | 11 | -56 | 8 | 16 | -0.8,51 | 49 | | 12 | Feb/26 | 11 | 116.4 | 119.18 | 117.68(-0.29) | 116.02(-0.13) | 115.79(0.2) | 116.39 | -0 | | 9 | 64(-4) | 0 | [-17] | [3] | [1] | -3 | 187 | UR | 0.2 | SmallShort | | (-20) | 11 | -21 | 25 | 20 | -0.5,60 | 49 | | 13 | Feb/26 | 10 | 116.4 | 119.18 | 118.02(-0.26) | 116.17(-0.1) | 115.56(0.14) | 116.76 | 0.1 | | 9 | 68(-2.1) | 15 | [-15] | [0] | [10] | -15 | 147 | UR | 0.4 | SmallShort | | (-19) | 8 | 6 | 24 | 20 | -0.4,45 | 49 | | 14 | Feb/26 | 9 | 116.4 | 119.18 | 118.33(-0.22) | 116.29(-0.05) | 115.4(0.12) | 116.65 | 0.1 | | 9 | 70(-1.3) | 50 | [-13] | [1] | [38] | -42 | 77 | UR | 0.4 | SmallShort? | | (-18) | 7 | 100 | 14 | 20 | -0.6,23 | 49 | | 15 | Feb/25 | 15 | 116.38 | 119.44 | 118.59(-0.3) | 116.35(-0.22) | 115.26(-0.3) | 114.89 | -0.4 | | 11 | 71(-2.4) | 10 | [-17] | [-27] | [9] | -78 | -114 | RG | -0.1 | Wait? | | (-21) | -17 | 37 | 2 | -20 | -1.3,5 | 56 | | | | |
| 16 | Feb/25 | 14 | 116.38 | 119.44 | 118.94(-0.43) | 116.6(-0.31) | 115.61(-0.55) | 114.24 | -0.5 | | 11 | 73(1.3) | -25 | [-24] | [-45] | [-26] | -88 | -147 | DT | -0.4 | OpenShort | | (-22) | -31 | -58 | -0 | -20 | -1.5,0 | 56 | | 17 | Feb/25 | 13 | 116.38 | 119.44 | 119.45(-0.36) | 116.97(-0.25) | 116.25(-0.46) | 115.27 | -0.3 | | 11 | 72(1.8) | -25 | [-20] | [-38] | [-16] | -85 | -139 | DT | -0.3 | OpenShort | | (-26) | -26 | -37 | -0 | -20 | -1.4,0 | 56 | | 18 | Feb/25 | 12 | 116.38 | 119.44 | 119.88(-0.31) | 117.26(-0.2) | 116.79(-0.33) | 115.93 | -0.1 | | 11 | 70(2.3) | -10 | [-18] | [-28] | [-4] | -83 | -133 | DT | -0.3 | OpenShort | | (-23) | -19 | -3 | -2 | -20 | -1.3,0 | 56 | | 19 | Feb/25 | 11 | 116.38 | 119.44 | 120.25(-0.29) | 117.5(-0.57) | 117.17(-0.23) | 115.98 | -0.1 | | 11 | 68(2.5) | -25 | [-16] | [-33] | [-9] | -87 | -158 | DT | -0.4 | OpenShort | | (-21) | -13 | -35 | -3 | 20 | -1.5,1 | 56 | | 20 | Feb/25 | 10 | 116.38 | 119.44 | 120.59(-0.29) | 118.18(-0.51) | 117.44(-0.14) | 116.6 | 0.1 | | 11 | 65(1.1) | -25 | [-16] | [-26] | [-15] | -84 | -110 | DT | -0.3 | OpenShort | | (-17) | -8 | -49 | 0 | 14 | -1.5,4 | 56 | | | | |
| 21 | Feb/25 | 9 | 116.38 | 119.44 | 120.94(-0.29) | 118.79(-0.46) | 117.6(-0.07) | 117.48 | 0.3 | | 11 | 64(0.9) | -10 | [-16] | [-21] | [-5] | -77 | -54 | DT | -0 | HoldShort? | | (-17) | -4 | -25 | 7 | 20 | -1.3,6 | 56 | | 22 | Feb/24 | 15 | 116.29 | 119.37 | 121.3(-0.27) | 119.34(-0.44) | 117.68(-0.05) | 117.94 | 0.4 | | 11 | 63(2.9) | 10 | [-15] | [-17] | [4] | -77 | -57 | RG | 0.1 | Wait? | | (-19) | -3 | 4 | 9 | 11 | -1.3,6 | 64 | | 23 | Feb/24 | 14 | 116.29 | 119.37 | 121.62(-0.25) | 119.87(-0.41) | 117.74(-0.07) | 117.87 | 0.4 | | 11 | 61(2.4) | 20 | [-14] | [-18] | [9] | -85 | -108 | RG | 0.1 | Wait | | (-19) | -4 | 30 | 8 | -20 | -1.5,3 | 64 | | 24 | Feb/24 | 13 | 116.29 | 119.37 | 121.92(-0.28) | 120.37(-0.38) | 117.82(-0.92) | 117.33 | 0.2 | | 11 | 58(5.2) | -25 | [-16] | [-65] | [-8] | -98 | -337 | DT | -0.2 | OpenShort | | (-19) | -52 | -3 | 3 | -20 | -1.9,0 | 64 | | 25 | Feb/24 | 12 | 116.29 | 119.37 | 122.27(-0.25) | 120.83(-0.37) | 118.91(-0.88) | 117.38 | 0.3 | | 11 | 53(6.2) | -25 | [-14] | [-62] | [-18] | -105 | -374 | DT | -0.7 | HoldShort | | (-19) | -50 | -27 | 5 | -20 | -2.2,0 | 64 | | | | |
| 26 | Feb/24 | 11 | 116.29 | 119.37 | 122.57(-0.25) | 121.28(-0.54) | 119.97(-0.86) | 117.88 | 0.4 | | 11 | 47(7) | -25 | [-14] | [-66] | [-17] | -110 | -349 | DT | -1.1 | HoldShort | | (-16) | -49 | -20 | -24 | -20 | -2.4,0 | 64 | | 27 | Feb/24 | 10 | 116.29 | 119.37 | 122.88(-0.23) | 121.94(-0.46) | 121.01(-0.82) | 118.25 | 0.5 | | 11 | 40(7.9) | -25 | [-13] | [-61] | [-14] | -107 | -357 | DT | -1.6 | HoldShort | | (-16) | -47 | -2 | -28 | -20 | -2.7,11 | 64 | | 28 | Feb/24 | 9 | 116.29 | 119.37 | 123.16(-0.25) | 122.51(-0.41) | 122.01(-0.73) | 118.28 | 0.5 | | 11 | 32(12.6) | -25 | [-14] | [-55] | [-97] | -119 | -342 | DT | -2.8 | HoldShort? | | (-15) | -42 | -239 | -35 | -20 | -3.6,21 | 64 | | 29 | Feb/21 | 15 | 116.28 | 118.95 | 123.47(-0.07) | 122.51(-0) | 122.91(0.13) | 122.76 | 1.5 | | 12 | 19(-12) | 35 | [-4] | [10] | [-1] | -38 | 30 | RG | -0.2 | Wait? | | (-5) | 7 | 3 | -6 | -14 | -0.9,35 | 74 | | 30 | Feb/21 | 14 | 116.28 | 118.95 | 123.56(0.17) | 123.01(-0.07) | 122.75(0.13) | 122.7 | 1.5 | | 12 | 31(-9.7) | 50 | [10] | [11] | [-6] | -24 | -196 | CR | -0 | HoldShort | | (-5) | 8 | -19 | 5 | -7 | -0.6,41 | 74 | | | | |
| 31 | Feb/21 | 13 | 116.28 | 118.95 | 123.36(0.21) | 123.09(-0.13) | 122.59(-0.23) | 123.06 | 1.6 | | 12 | 41(-8.2) | 50 | [13] | [-11] | [-1] | -13 | -263 | DR | 0.3 | OpenShort | | (12) | -14 | -9 | 3 | 20 | -0.2,42 | 74 | | 32 | Feb/21 | 12 | 116.28 | 118.95 | 123.1(0.22) | 123.25(-0.1) | 122.87(-0.11) | 123.23 | 1.6 | | 12 | 49(-6.8) | 50 | [13] | [-3] | [8] | -19 | -215 | RG | 0.2 | Wait | | (14) | -7 | 23 | -9 | 20 | 0.1,29 | 74 | | 33 | Feb/21 | 11 | 116.28 | 118.95 | 122.83(0.22) | 123.38(-0.08) | 123.01(-0.08) | 122.8 | 1.5 | | 12 | 56(-6) | 50 | [13] | [-1] | [8] | -38 | -219 | RG | -0.1 | Wait | | (14) | -5 | 44 | -32 | -13 | -0,12 | 74 | | 34 | Feb/21 | 10 | 116.28 | 118.95 | 122.56(0.19) | 123.48(-0.18) | 123.11(-0.13) | 121.98 | 1.3 | | 12 | 62(-4.9) | 50 | [11] | [-7] | [-6] | -21 | -252 | DR | -0.4 | OpenShort | | (13) | -8 | 5 | -23 | -20 | -0.2,34 | 74 | | 35 | Feb/21 | 9 | 116.28 | 118.95 | 122.32(0.18) | 123.7(-0.13) | 123.27(-0.26) | 121.88 | 1.3 | | 12 | 67(-5.2) | 50 | [11] | [-14] | [-54] | 7 | -263 | DR | -0.5 | OpenShort? | | (13) | -16 | -136 | -13 | -20 | -0.2,62 | 74 | | | | |
| 36 | Feb/20 | 15 | 116.12 | 118.23 | 122.1(0.32) | 123.86(0.03) | 123.6(-0.02) | 124.47 | 2 | | 12 | 72(-4.3) | 50 | [19] | [8] | [12] | 57 | -105 | UT | 0.3 | OpenLong? | | (20) | -1 | 29 | 3 | 20 | 0.8,87 | 70 | | 37 | Feb/20 | 14 | 116.12 | 118.23 | 121.71(0.27) | 123.82(0.01) | 123.62(-0.1) | 123.91 | 1.9 | | 12 | 76(-2.1) | 50 | [16] | [2] | [10] | 49 | -92 | UT | 0.1 | OpenLong | | (20) | -6 | 31 | -5 | 5 | 0.7,81 | 70 | | 38 | Feb/20 | 13 | 116.12 | 118.23 | 121.39(0.26) | 123.81(-0.1) | 123.74(-0.09) | 123.32 | 1.8 | | 12 | 78(-1.6) | 50 | [16] | [-1] | [7] | 45 | -102 | RG | -0.1 | Wait | | (17) | -5 | 29 | -11 | -10 | 0.6,80 | 70 | | 39 | Feb/20 | 12 | 116.12 | 118.23 | 121.08(0.23) | 123.93(-0.15) | 123.86(-0.22) | 122.77 | 1.6 | | 12 | 80(-1.3) | 50 | [14] | [-10] | [-18] | 49 | -123 | DR | -0.3 | OpenShort | | (16) | -13 | -40 | -10 | -20 | 0.5,86 | 70 | | 40 | Feb/20 | 11 | 116.12 | 118.23 | 120.8(0.25) | 124.11(0.4) | 124.14(0.01) | 123.52 | 1.8 | | 12 | 81(0.2) | 50 | [15] | [20] | [-29] | 65 | 0 | CR | -0.2 | HoldShort | | (18) | 1 | -57 | -3 | -20 | 0.8,95 | 70 | | | | |
| 41 | Feb/20 | 10 | 116.12 | 118.23 | 120.5(0.29) | 123.62(0.54) | 124.13(0.09) | 124.6 | 2.1 | | 12 | 81(2.7) | 50 | [18] | [30] | [-3] | 77 | 92 | CR | 0.1 | OpenShort | | (21) | 5 | 5 | -2 | -20 | 1.2,97 | 70 | | 42 | Feb/20 | 9 | 116.12 | 118.23 | 120.15(0.26) | 122.96(0.56) | 124.02(0.11) | 124.5 | 2 | | 12 | 78(3.6) | 50 | [16] | [31] | [9] | 80 | 144 | UT | 0.1 | OpenLong? | | (20) | 7 | 33 | 1 | -20 | 1.4,95 | 70 | | 43 | Feb/19 | 15 | 115.84 | 117.37 | 119.83(0.21) | 122.28(0.53) | 123.88(-0.1) | 123.88 | 2.1 | | 11 | 75(-3.3) | 50 | [13] | [18] | [-8] | 74 | 123 | CR | 0 | HoldShort? | | (16) | -6 | -15 | -6 | -20 | 1.3,91 | 67 | | 44 | Feb/19 | 14 | 115.84 | 117.37 | 119.58(0.23) | 121.64(0.57) | 124.01(-0.06) | 124.17 | 2.2 | | 11 | 78(4.9) | 50 | [14] | [22] | [13] | 82 | 160 | UT | 0.1 | OpenLong | | (16) | -4 | 37 | -6 | 20 | 1.6,92 | 67 | | 45 | Feb/19 | 13 | 115.84 | 117.37 | 119.31(0.21) | 120.95(0.52) | 124.09(0.8) | 123.48 | 2 | | 11 | 73(3.9) | 50 | [12] | [70] | [-10] | 78 | 341 | CR | -0.2 | OpenShort | | (13) | 47 | -31 | -14 | 20 | 1.5,90 | 67 | | | | |
| 46 | Feb/19 | 12 | 115.84 | 117.37 | 119.06(0.28) | 120.33(0.61) | 123.11(0.99) | 124.07 | 2.2 | | 11 | 69(6.8) | 50 | [16] | [85] | [8] | 92 | 391 | UT | 0.4 | OpenLong | | (16) | 58 | 13 | -16 | 20 | 1.9,94 | 67 | | 47 | Feb/19 | 11 | 115.84 | 117.37 | 118.73(0.24) | 119.59(0.53) | 121.9(1.02) | 123.82 | 2.1 | | 11 | 63(7.9) | 50 | [14] | [84] | [1] | 101 | 444 | TP | 0.8 | OpenShort | | (18) | 60 | -36 | 16 | 20 | 2.2,96 | 67 | | 48 | Feb/19 | 10 | 115.84 | 117.37 | 118.45(0.26) | 118.96(0.63) | 120.67(1.17) | 124.5 | 2.3 | | 11 | 55(13.5) | 50 | [15] | [96] | [21] | 119 | 539 | UT | 1.9 | HoldLong | | (19) | 68 | -4 | 40 | 20 | 2.9,96 | 67 | | 49 | Feb/19 | 9 | 115.84 | 117.37 | 118.14(0.29) | 118.22(0.62) | 119.27(1.24) | 124.57 | 2.3 | | 11 | 41(26.4) | 50 | [17] | [100] | [137] | 139 | 557 | UT | 3.4 | HoldLong? | | (18) | 73 | 329 | 46 | 20 | 4.2,84 | 67 | | 50 | Feb/18 | 15 | 115.54 | 116.2 | 117.8(0.04) | 117.49(0.1) | 117.8(0.21) | 118.59 | 0.9 | | 4 | 15(-2.1) | 50 | [2] | [19] | [17] | 53 | 82 | UT | 1.4 | OpenLong? | | (2) | 12 | 31 | 18 | 20 | 1.4,68 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|