|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $116.5800 One month high (close): $132.3200
XLY Daily Change: -4.04% Daily StdDev 1% XLY EMA_5_Trend: -2.49% 10Minute StdDev: $2.288
Latest Price : $116.58(-4.04%) | Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($2.8) Thu. Feb 27, 2020($2) Wed. Feb 26, 2020($1.4) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($2.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 127.96 | 127.35 | 122.69(-0.23) | 120.96(-0.28) | 119.53(-0.22) | 120.37 | -1.8 | | -17 | 55(-1.1) | -50 | [-23] | [-59] | [-10] | -44 | -82 | DT | 0.4 | OpenShort | | (-40) | -22 | -48 | 22 | 20 | -1,31 | 24 | Sample size 9 Avg positive next hour return: 0.55%(33%) Avg negative next hour return: -0.23%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 120.96(hourly_sma_10 0.49%) 122.69(hourly_sma_20 1.93%) 127.35(daily_ema_10 5.8%) 127.96(daily_ema_20 6.31%)
|
| | | 2 | Feb/27 | 12 | 127.96 | 127.35 | 122.98(-0.2) | 121.31(-0.26) | 119.79(-0.15) | 120.73 | -1.7 | | -17 | 56(-0.2) | -25 | [-20] | [-50] | [66] | -55 | -79 | DP | 0.4 | OpenShort | | (-37) | -15 | 184 | 20 | 19 | -1,20 | 24 | | 3 | Feb/27 | 11 | 127.96 | 127.35 | 123.22(-0.26) | 121.62(-0.27) | 119.97(-0.45) | 119.37 | -2.1 | | -17 | 56(2.8) | -50 | [-26] | [-82] | [46] | -87 | -218 | DP | -0.3 | OpenShort | | (-44) | -45 | 155 | 2 | -20 | -1.7,6 | 24 | | 4 | Feb/27 | 10 | 127.96 | 127.35 | 123.54(-0.33) | 121.95(-0.38) | 120.52(-0.74) | 118.24 | -2.3 | | -17 | 53(6.9) | -50 | [-33] | [-118] | [-44] | -110 | -340 | DT | -1 | HoldShort | | (-50) | -74 | -98 | -4 | -20 | -2.4,0 | 24 | | 5 | Feb/27 | 9 | 127.96 | 127.35 | 123.95(-0.31) | 122.41(-0.41) | 121.42(-0.79) | 118.96 | -2.2 | | -17 | 46(7.2) | -50 | [-31] | [-124] | [-131] | -115 | -330 | DT | -1.3 | HoldShort? | | (-50) | -79 | -360 | -12 | -20 | -2.6,0 | 24 | | | | |
| 6 | Feb/26 | 15 | 128.48 | 128.99 | 124.33(-0.2) | 122.91(-0.24) | 122.38(-0.36) | 121.67 | -2.1 | | -6 | 39(-8.8) | -50 | [-20] | [-63] | [-1] | -93 | -142 | DT | -0.4 | HoldShort? | | (-34) | -36 | 6 | -10 | -15 | -1.7,0 | 30 | | 7 | Feb/26 | 14 | 128.48 | 128.99 | 124.58(-0.34) | 123.21(-0.25) | 122.82(-0.37) | 121.62 | -2.1 | | -6 | 48(-8.6) | -50 | [-39] | [-77] | [-28] | -97 | -63 | DT | -0.8 | HoldShort | | (-36) | -43 | -65 | -18 | -20 | -1.9,1 | 30 | | 8 | Feb/26 | 13 | 128.48 | 128.99 | 125.01(-0.32) | 123.52(-0.27) | 123.28(-0.09) | 122.11 | -1.9 | | -6 | 56(-6.2) | -50 | [-37] | [-45] | [-32] | -79 | -18 | DT | -0.6 | HoldShort | | (-55) | -10 | -85 | -8 | -20 | -1.6,11 | 30 | | 9 | Feb/26 | 12 | 128.48 | 128.99 | 125.42(-0.3) | 123.85(-0.27) | 123.39(-0.01) | 122.76 | -1.7 | | -6 | 63(-5.3) | -50 | [-35] | [-35] | [-44] | -63 | 2 | DT | -0.3 | OpenShort | | (-52) | -1 | -132 | 1 | -5 | -1.3,20 | 30 | | 10 | Feb/26 | 11 | 128.48 | 128.99 | 125.8(-0.28) | 124.18(-0.2) | 123.41(-0.02) | 123.77 | -1.4 | | -6 | 68(-6) | -50 | [-32] | [-32] | [1] | -43 | 36 | DP | 0.2 | OpenShort | | (-45) | -2 | -10 | 16 | 20 | -0.9,30 | 30 | | | | |
| 11 | Feb/26 | 10 | 128.48 | 128.99 | 126.15(-0.28) | 124.43(-0.18) | 123.43(-0.14) | 123.84 | -1.4 | | -6 | 74(-4.2) | -50 | [-32] | [-45] | [-1] | -54 | -5 | DT | 0.2 | OpenShort | | (-47) | -16 | -8 | 13 | 0 | -1,21 | 30 | | 12 | Feb/26 | 9 | 128.48 | 128.99 | 126.5(-0.27) | 124.65(-0.14) | 123.6(-0.13) | 123.9 | -1.4 | | -6 | 78(-2.6) | -10 | [-31] | [-41] | [54] | -65 | -41 | DP | 0.1 | OpenShort? | | (-47) | -15 | 160 | 8 | -9 | -1,10 | 30 | | 13 | Feb/25 | 15 | 128.72 | 130 | 126.84(-0.33) | 124.82(-0.25) | 123.76(-0.44) | 122.68 | -2 | | 1 | 81(-7.6) | -50 | [-38] | [-82] | [-13] | -90 | -173 | DT | -0.4 | HoldShort? | | (-53) | -51 | -23 | -2 | -20 | -1.6,0 | 35 | | 14 | Feb/25 | 14 | 128.72 | 130 | 127.26(-0.37) | 125.13(-0.28) | 124.31(-0.52) | 122.85 | -2 | | 1 | 88(-0.1) | -50 | [-43] | [-94] | [-52] | -93 | -179 | DT | -0.6 | HoldShort | | (-57) | -60 | -137 | -4 | -20 | -1.7,0 | 35 | | 15 | Feb/25 | 13 | 128.72 | 130 | 127.73(-0.32) | 125.48(-0.22) | 124.96(-0.37) | 123.9 | -1.6 | | 1 | 88(-0.2) | -50 | [-37] | [-72] | [-37] | -88 | -138 | DT | -0.4 | HoldShort | | (-55) | -43 | -98 | -4 | -20 | -1.5,0 | 35 | | | | |
| 16 | Feb/25 | 12 | 128.72 | 130 | 128.14(-0.28) | 125.75(-0.16) | 125.43(-0.22) | 124.66 | -1.4 | | 1 | 89(0.2) | -50 | [-32] | [-50] | [-5] | -83 | -109 | DT | -0.3 | HoldShort | | (-48) | -25 | -5 | -4 | -20 | -1.3,0 | 35 | | 17 | Feb/25 | 11 | 128.72 | 130 | 128.5(-0.26) | 125.95(-0.44) | 125.7(-0.15) | 124.7 | -1.4 | | 1 | 88(2.5) | -50 | [-30] | [-58] | [-31] | -82 | -141 | DT | -0.4 | OpenShort | | (-48) | -17 | -98 | -2 | 20 | -1.4,3 | 35 | | 18 | Feb/25 | 10 | 128.72 | 130 | 128.84(-0.23) | 126.5(-0.38) | 125.89(-0.05) | 125.46 | -1.1 | | 1 | 86(2.1) | -50 | [-26] | [-42] | [-24] | -77 | -105 | DT | -0.2 | OpenShort | | (-40) | -6 | -81 | 3 | 20 | -1.3,6 | 35 | | 19 | Feb/25 | 9 | 128.72 | 130 | 129.14(-0.25) | 126.98(-0.34) | 125.96(-0.04) | 126.09 | -0.9 | | 1 | 84(-0.1) | -50 | [-29] | [-39] | [-3] | -72 | -69 | DT | 0.1 | OpenShort? | | (-36) | -5 | -18 | 9 | 18 | -1.2,8 | 35 | | 20 | Feb/24 | 15 | 128.86 | 130.82 | 129.46(-0.24) | 127.42(-0.35) | 126.01(-0.06) | 126.23 | -0.9 | | 10 | 84(-3.2) | 0 | [-28] | [-37] | [11] | -77 | -89 | RG | 0.1 | Wait? | | (-40) | -7 | 24 | 9 | 12 | -1.3,6 | 54 | | | | |
| 21 | Feb/24 | 14 | 128.86 | 130.82 | 129.77(-0.25) | 127.87(-0.37) | 126.08(-0.1) | 126.04 | -1 | | 10 | 87(3.3) | 0 | [-31] | [-47] | [17] | -86 | -115 | RG | -0 | Wait | | (-42) | -13 | 53 | 7 | -20 | -1.5,2 | 54 | | 22 | Feb/24 | 13 | 128.86 | 130.82 | 130.09(-0.27) | 128.35(-0.39) | 126.2(-0.72) | 125.62 | -1.1 | | 10 | 84(6.3) | -25 | [-34] | [-126] | [-12] | -98 | -270 | DT | -0.2 | OpenShort | | (-45) | -90 | -23 | 6 | -20 | -1.9,0 | 54 | | 23 | Feb/24 | 12 | 128.86 | 130.82 | 130.44(-0.26) | 128.86(-0.41) | 127.12(-0.7) | 125.8 | -1.1 | | 10 | 77(8.2) | -25 | [-33] | [-124] | [-28] | -103 | -294 | DT | -0.6 | HoldShort | | (-45) | -88 | -71 | 11 | -20 | -2.1,0 | 54 | | 24 | Feb/24 | 11 | 128.86 | 130.82 | 130.78(-0.24) | 129.39(-0.45) | 128.01(-0.63) | 126.35 | -0.9 | | 10 | 69(8.8) | -25 | [-30] | [-118] | [-18] | -108 | -276 | DT | -0.9 | HoldShort | | (-40) | -79 | -34 | -5 | -20 | -2.3,0 | 54 | | 25 | Feb/24 | 10 | 128.86 | 130.82 | 131.1(-0.22) | 129.97(-0.42) | 128.83(-0.64) | 126.61 | -0.8 | | 10 | 60(11.4) | -25 | [-28] | [-116] | [-10] | -115 | -294 | DT | -1.3 | HoldShort | | (-39) | -80 | -3 | -6 | -20 | -2.6,0 | 54 | | | | |
| 26 | Feb/24 | 9 | 128.86 | 130.82 | 131.39(-0.22) | 130.52(-0.4) | 129.66(-0.64) | 126.63 | -0.8 | | 10 | 49(18.6) | -25 | [-28] | [-115] | [-160] | -135 | -313 | DT | -2.2 | HoldShort? | | (-39) | -80 | -445 | -12 | -20 | -3.4,0 | 54 | | 27 | Feb/21 | 15 | 128.9 | 131.16 | 131.68(-0.08) | 131.04(-0.1) | 130.5(-0.07) | 130.22 | 0.5 | | 21 | 30(2) | -15 | [-10] | [-16] | [-4] | -93 | -62 | DT | -0.3 | OpenShort? | | (-13) | -9 | -5 | 0 | -20 | -1.7,0 | 75 | | 28 | Feb/21 | 14 | 128.9 | 131.16 | 131.78(-0.06) | 131.17(-0.09) | 130.6(-0.13) | 130.26 | 0.5 | | 21 | 28(2.8) | -10 | [-9] | [-27] | [-9] | -97 | -94 | DT | -0.4 | OpenShort | | (-13) | -20 | -21 | 1 | -20 | -1.9,1 | 75 | | 29 | Feb/21 | 13 | 128.9 | 131.16 | 131.86(-0.05) | 131.29(-0.17) | 130.77(-0.27) | 130.43 | 0.5 | | 21 | 26(2.8) | -25 | [-8] | [-54] | [-16] | -98 | -126 | DT | -0.5 | OpenShort | | (-8) | -41 | -44 | -3 | -12 | -2,2 | 75 | | 30 | Feb/21 | 12 | 128.9 | 131.16 | 131.92(-0.03) | 131.51(-0.12) | 131.12(-0.19) | 130.78 | 0.7 | | 21 | 23(1.7) | 0 | [-5] | [-38] | [-3] | -93 | -107 | RG | -0.5 | Wait | | (-7) | -29 | -2 | -11 | -8 | -1.8,2 | 75 | | | | |
| 31 | Feb/21 | 11 | 128.9 | 131.16 | 131.96(-0.02) | 131.67(-0.12) | 131.37(-0.17) | 130.79 | 0.7 | | 21 | 21(1.4) | 10 | [-3] | [-34] | [-5] | -99 | -112 | RG | -1 | SmallLong | | (-5) | -26 | 8 | -35 | -20 | -2,1 | 75 | | 32 | Feb/21 | 10 | 128.9 | 131.16 | 131.98(-0.02) | 131.83(-0.15) | 131.59(-0.11) | 130.73 | 0.7 | | 21 | 20(1.8) | -5 | [-3] | [-27] | [-22] | -88 | -97 | RG | -1.6 | SmallLong | | (-3) | -17 | -47 | -24 | -20 | -2.3,20 | 75 | | 33 | Feb/21 | 9 | 128.9 | 131.16 | 132.01(-0.03) | 132.02(-0.12) | 131.74(-0.06) | 131.11 | 0.8 | | 21 | 18(1.5) | -10 | [-5] | [-18] | [-47] | -59 | -56 | DT | -1.3 | OpenShort? | | (-2) | -9 | -131 | -8 | -20 | -1.8,36 | 75 | | 34 | Feb/20 | 15 | 128.77 | 131.05 | 132.04(0.01) | 132.17(-0.04) | 131.82(-0.06) | 132.18 | 1.2 | | 25 | 16(-0.1) | 50 | [2] | [-8] | [8] | 6 | -14 | RG | 0.8 | SmallShort? | | (3) | -9 | 16 | 14 | 5 | 0.3,48 | 88 | | 35 | Feb/20 | 14 | 128.77 | 131.05 | 132.03(0.02) | 132.22(-0.04) | 131.9(-0.06) | 132.05 | 1.2 | | 25 | 17(-0.4) | 50 | [3] | [-8] | [7] | -17 | -35 | RG | 0.3 | Wait | | (2) | -10 | 21 | -3 | 1 | 0,33 | 88 | | | | |
| 36 | Feb/20 | 13 | 128.77 | 131.05 | 132.01(0.02) | 132.27(-0.03) | 131.97(-0.08) | 131.88 | 1.1 | | 25 | 17(-0.4) | 50 | [3] | [-10] | [9] | -35 | -50 | RG | -0.2 | Wait | | (3) | -13 | 48 | -34 | -15 | -0.3,23 | 88 | | 37 | Feb/20 | 12 | 128.77 | 131.05 | 132.01(0) | 132.31(-0.06) | 132.08(-0.17) | 131.49 | 1 | | 25 | 17(-0.1) | 15 | [0] | [-28] | [-8] | -37 | -82 | DR | -1.2 | OpenShort | | (-2) | -27 | -2 | -34 | -20 | -1,38 | 88 | | 38 | Feb/20 | 11 | 128.77 | 131.05 | 132.01(-0) | 132.39(-0.02) | 132.31(-0.17) | 131.5 | 1 | | 25 | 17(0.2) | 0 | [-0] | [-25] | [-51] | -9 | -82 | DR | -1.7 | OpenShort | | (2) | -27 | -131 | -27 | -20 | -1,66 | 88 | | 39 | Feb/20 | 10 | 128.77 | 131.05 | 131.99(0.02) | 132.42(0.06) | 132.53(-0.01) | 132.57 | 1.4 | | 25 | 17(0.7) | 50 | [3] | [8] | [4] | 68 | 18 | UT | 0.1 | OpenLong | | (7) | -2 | 16 | -7 | -6 | 1.2,88 | 88 | | 40 | Feb/20 | 9 | 128.77 | 131.05 | 131.96(0.02) | 132.34(0.07) | 132.54(-0.02) | 132.44 | 1.3 | | 25 | 17(0.4) | 50 | [3] | [7] | [-1] | 64 | 15 | CR | -0.2 | HoldShort? | | (3) | -3 | 3 | -10 | -10 | 1,89 | 88 | | | | |
| 41 | Feb/19 | 15 | 128.51 | 130.73 | 131.93(0.01) | 132.25(0.09) | 132.57(0.03) | 132.41 | 1.5 | | 25 | 16(-0.3) | 45 | [2] | [17] | [-10] | 72 | 38 | CR | -0.4 | HoldShort? | | (3) | 5 | -24 | -10 | -8 | 1.1,94 | 85 | | 42 | Feb/19 | 14 | 128.51 | 130.73 | 131.92(0.03) | 132.13(0.1) | 132.54(0.05) | 132.61 | 1.5 | | 25 | 16(1.1) | 50 | [5] | [21] | [-1] | 89 | 33 | CR | 0.2 | OpenShort | | (3) | 8 | -2 | -5 | 5 | 1.6,99 | 85 | | 43 | Feb/19 | 13 | 128.51 | 130.73 | 131.88(0.02) | 132(0.07) | 132.48(0.13) | 132.62 | 1.5 | | 25 | 15(1.1) | 50 | [3] | [31] | [1] | 95 | 72 | UT | 0.3 | OpenLong | | (5) | 20 | -3 | 7 | 15 | 1.8,100 | 85 | | 44 | Feb/19 | 12 | 128.51 | 130.73 | 131.86(0.03) | 131.91(0.05) | 132.31(0.14) | 132.64 | 1.5 | | 25 | 14(1.6) | 50 | [5] | [31] | [7] | 101 | 65 | UT | 0.9 | HoldLong | | (3) | 22 | 10 | 10 | 20 | 2.1,98 | 85 | | 45 | Feb/19 | 11 | 128.51 | 130.73 | 131.83(0.03) | 131.85(0.08) | 132.13(0.15) | 132.56 | 1.5 | | 25 | 13(1.6) | 50 | [5] | [35] | [20] | 103 | 67 | UT | 1.3 | HoldLong | | (3) | 23 | 37 | 33 | 20 | 2.2,98 | 85 | | | | |
| 46 | Feb/19 | 10 | 128.51 | 130.73 | 131.8(0.02) | 131.74(0.05) | 131.93(0.15) | 132.25 | 1.4 | | 25 | 11(0.7) | 50 | [3] | [32] | [4] | 75 | 47 | UT | 1.1 | HoldLong | | (3) | 23 | -8 | 31 | 18 | 1.5,87 | 85 | | 47 | Feb/19 | 9 | 128.51 | 130.73 | 131.78(0.03) | 131.67(0.06) | 131.73(0.15) | 132.31 | 1.4 | | 25 | 10(0.9) | 50 | [5] | [34] | [30] | 71 | 47 | UT | 2.1 | OpenLong? | | (3) | 23 | 63 | 43 | 19 | 1.9,73 | 85 | | 48 | Feb/18 | 15 | 128.26 | 130.36 | 131.74(0.01) | 131.59(0.02) | 131.53(0.01) | 131.79 | 1.4 | | 25 | 9(-0.7) | 50 | [2] | [9] | [3] | 5 | -7 | UT | 1 | OpenLong? | | (2) | 2 | 6 | 2 | 5 | 0.2,50 | 84 | | 49 | Feb/18 | 14 | 128.26 | 130.36 | 131.73(-0.01) | 131.57(-0.01) | 131.52(-0.03) | 131.74 | 1.4 | | 25 | 10(-0.4) | 50 | [-2] | [-0] | [7] | -19 | 2 | UR | 0.9 | SmallShort | | (2) | -5 | 23 | -6 | 11 | 0,31 | 84 | | 50 | Feb/18 | 13 | 128.26 | 130.36 | 131.74(-0.02) | 131.58(-0.03) | 131.52(0) | 131.56 | 1.3 | | 25 | 11(-0.2) | 50 | [-3] | [2] | [10] | -57 | 9 | UR | 0 | SmallShort | | (-3) | 0 | 37 | -19 | 5 | -0.7,11 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|