|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $93.8200 One month high (close): $104.3400
XLV Daily Change: -3.4% Daily StdDev 0.98% XLV EMA_5_Trend: -1.91% 10Minute StdDev: $1.2728
Latest Price : $93.82(-3.4%) | Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($2.5) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 101.7 | 100.84 | 97.83(-0.19) | 96.94(-0.18) | 96.21(-0.14) | 96.52 | -1.8 | | -19 | 45(-2.4) | -50 | [-19] | [-41] | [-14] | -39 | -15 | DT | 0.2 | OpenShort | | (-29) | -14 | -55 | 21 | 4 | -1,36 | 16 | Sample size 11 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -1.36%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.94(hourly_sma_10 0.44%) 97.83(hourly_sma_20 1.36%) 100.84(daily_ema_10 4.48%) 101.7(daily_ema_20 5.37%)
|
| | | 2 | Feb/27 | 12 | 101.7 | 100.84 | 98.02(-0.15) | 97.12(-0.16) | 96.35(-0.08) | 96.91 | -1.7 | | -19 | 47(-1.3) | -50 | [-15] | [-33] | [37] | -46 | -13 | DP | 0.4 | OpenShort | | (-23) | -8 | 96 | 19 | 20 | -0.8,24 | 16 | | 3 | Feb/27 | 11 | 101.7 | 100.84 | 98.17(-0.2) | 97.28(-0.1) | 96.42(-0.28) | 96.24 | -1.9 | | -19 | 48(0.1) | -50 | [-20] | [-52] | [35] | -76 | -103 | DP | -0.1 | OpenShort | | (-27) | -29 | 119 | 2 | -20 | -1.4,9 | 16 | | 4 | Feb/27 | 10 | 101.7 | 100.84 | 98.37(-0.26) | 97.38(-0.21) | 96.69(-0.51) | 95.41 | -2.2 | | -19 | 48(3.4) | -50 | [-27] | [-82] | [-35] | -103 | -201 | DT | -0.9 | HoldShort | | (-34) | -52 | -78 | -9 | -20 | -2.1,0 | 16 | | 5 | Feb/27 | 9 | 101.7 | 100.84 | 98.62(-0.25) | 97.58(-0.22) | 97.18(-0.5) | 95.96 | -2 | | -19 | 45(2.2) | -50 | [-26] | [-81] | [-67] | -103 | -177 | DT | -0.9 | HoldShort? | | (-33) | -51 | -175 | -15 | -20 | -2.1,0 | 16 | | | | |
| 6 | Feb/26 | 15 | 102.15 | 101.95 | 98.87(-0.2) | 97.79(-0.15) | 97.67(-0.23) | 97.2 | -2.2 | | -11 | 43(-13.4) | -50 | [-20] | [-45] | [-7] | -81 | -64 | DT | -0.4 | HoldShort? | | (-27) | -24 | -14 | -10 | -8 | -1.4,4 | 21 | | 7 | Feb/26 | 14 | 102.15 | 101.95 | 99.06(-0.31) | 97.93(-0.16) | 97.89(-0.25) | 97.3 | -2.2 | | -11 | 56(-10.7) | -50 | [-35] | [-55] | [-17] | -75 | 25 | DT | -0.5 | HoldShort | | (-27) | -28 | -41 | -12 | -11 | -1.4,10 | 21 | | 8 | Feb/26 | 13 | 102.15 | 101.95 | 99.37(-0.29) | 98.09(-0.2) | 98.14(0.07) | 97.59 | -2 | | -11 | 67(-8) | -50 | [-33] | [-20] | [-12] | -59 | 75 | DT | -0.4 | OpenShort | | (-41) | 8 | -38 | -2 | 8 | -1.2,21 | 21 | | 9 | Feb/26 | 12 | 102.15 | 101.95 | 99.66(-0.27) | 98.29(-0.22) | 98.07(0.09) | 97.86 | -1.9 | | -11 | 75(-5.4) | -50 | [-31] | [-18] | [-24] | -50 | 63 | DT | -0.1 | OpenShort | | (-40) | 10 | -75 | 4 | 11 | -1.1,28 | 21 | | 10 | Feb/26 | 11 | 102.15 | 101.95 | 99.93(-0.24) | 98.51(-0.21) | 97.98(0.07) | 98.4 | -1.7 | | -11 | 80(-4.6) | -50 | [-27] | [-19] | [11] | -38 | 64 | DP | 0.2 | OpenShort | | (-36) | 8 | 14 | 18 | 20 | -0.8,32 | 21 | | | | |
| 11 | Feb/26 | 10 | 102.15 | 101.95 | 100.17(-0.24) | 98.71(-0.2) | 97.91(-0.07) | 98.3 | -1.7 | | -11 | 85(-2.6) | -50 | [-27] | [-35] | [-7] | -53 | -5 | DT | 0.2 | OpenShort | | (-36) | -8 | -32 | 15 | 13 | -1,22 | 21 | | 12 | Feb/26 | 9 | 102.15 | 101.95 | 100.42(-0.22) | 98.91(-0.15) | 97.98(-0.07) | 98.53 | -1.6 | | -11 | 87(-1) | -25 | [-25] | [-31] | [62] | -63 | -22 | DP | 0.3 | OpenShort? | | (-33) | -8 | 179 | 11 | 2 | -1,12 | 21 | | 13 | Feb/25 | 15 | 102.43 | 102.7 | 100.64(-0.27) | 99.06(-0.3) | 98.05(-0.47) | 97.26 | -2.7 | | -7 | 88(-9.3) | -50 | [-31] | [-86] | [-12] | -93 | -213 | DT | -0.4 | HoldShort? | | (-41) | -53 | -21 | 0 | -20 | -1.7,0 | 36 | | 14 | Feb/25 | 14 | 102.43 | 102.7 | 100.92(-0.29) | 99.35(-0.32) | 98.51(-0.53) | 97.41 | -2.6 | | -7 | 98(5.9) | -50 | [-33] | [-95] | [-36] | -98 | -219 | DT | -0.6 | OpenShort | | (-40) | -60 | -90 | -1 | -20 | -1.9,0 | 36 | | 15 | Feb/25 | 13 | 102.43 | 102.7 | 101.21(-0.26) | 99.67(-0.28) | 99.03(-0.49) | 98.06 | -2.3 | | -7 | 92(5.4) | -50 | [-30] | [-87] | [-31] | -95 | -196 | DT | -0.5 | OpenShort | | (-38) | -56 | -78 | -3 | -20 | -1.8,0 | 36 | | | | |
| 16 | Feb/25 | 12 | 102.43 | 102.7 | 101.47(-0.22) | 99.95(-0.24) | 99.52(-0.33) | 98.62 | -2 | | -7 | 86(5.2) | -50 | [-25] | [-65] | [-16] | -93 | -166 | DT | -0.5 | OpenShort | | (-33) | -38 | -34 | -4 | -20 | -1.7,0 | 36 | | 17 | Feb/25 | 11 | 102.43 | 102.7 | 101.69(-0.2) | 100.19(-0.45) | 99.85(-0.22) | 98.87 | -1.8 | | -7 | 81(6.4) | -50 | [-23] | [-64] | [-34] | -95 | -160 | DT | -0.6 | OpenShort | | (-30) | -25 | -99 | -7 | 5 | -1.8,0 | 36 | | 18 | Feb/25 | 10 | 102.43 | 102.7 | 101.89(-0.16) | 100.64(-0.38) | 100.07(-0.13) | 99.59 | -1.5 | | -7 | 75(4.4) | -50 | [-18] | [-49] | [-19] | -85 | -124 | DT | -0.3 | OpenShort | | (-23) | -15 | -58 | 1 | 6 | -1.6,5 | 36 | | 19 | Feb/25 | 9 | 102.43 | 102.7 | 102.06(-0.18) | 101.02(-0.32) | 100.2(-0.1) | 100.01 | -1.3 | | -7 | 70(2.3) | -50 | [-21] | [-43] | [-21] | -80 | -71 | DT | -0.1 | OpenShort? | | (-22) | -11 | -66 | 8 | -5 | -1.5,8 | 36 | | 20 | Feb/24 | 15 | 102.69 | 103.4 | 102.24(-0.16) | 101.35(-0.27) | 100.3(-0.08) | 100.49 | -1.4 | | 1 | 68(-16.6) | -35 | [-18] | [-33] | [11] | -75 | -54 | DP | 0.1 | OpenShort? | | (-22) | -9 | 27 | 11 | 0 | -1.3,8 | 56 | | | | |
| 21 | Feb/24 | 14 | 102.69 | 103.4 | 102.4(-0.19) | 101.63(-0.28) | 100.38(-0.16) | 100.29 | -1.6 | | 1 | 85(3.1) | -45 | [-24] | [-47] | [14] | -87 | -74 | DP | -0.1 | OpenShort | | (-26) | -20 | 44 | 9 | -20 | -1.6,3 | 56 | | 22 | Feb/24 | 13 | 102.69 | 103.4 | 102.59(-0.2) | 101.92(-0.29) | 100.54(-0.66) | 99.97 | -1.8 | | 1 | 81(7.6) | -50 | [-25] | [-109] | [-18] | -103 | -229 | DT | -0.5 | HoldShort | | (-27) | -82 | -36 | 1 | -20 | -2.1,0 | 56 | | 23 | Feb/24 | 12 | 102.69 | 103.4 | 102.8(-0.18) | 102.22(-0.25) | 101.21(-0.62) | 100.23 | -1.6 | | 1 | 74(9.2) | -50 | [-22] | [-101] | [-20] | -108 | -227 | DT | -0.9 | HoldShort | | (-27) | -77 | -42 | -0 | -20 | -2.3,0 | 56 | | 24 | Feb/24 | 11 | 102.69 | 103.4 | 102.99(-0.17) | 102.48(-0.27) | 101.84(-0.54) | 100.54 | -1.4 | | 1 | 65(9.9) | -50 | [-21] | [-92] | [-27] | -113 | -209 | DT | -1.3 | HoldShort | | (-23) | -67 | -47 | -33 | -20 | -2.5,0 | 56 | | 25 | Feb/24 | 10 | 102.69 | 103.4 | 103.16(-0.16) | 102.76(-0.22) | 102.39(-0.47) | 100.88 | -1.2 | | 1 | 55(10.8) | -50 | [-20] | [-80] | [-21] | -105 | -181 | DT | -1.8 | HoldShort | | (-21) | -58 | -27 | -30 | -20 | -2.7,13 | 56 | | | | |
| 26 | Feb/24 | 9 | 102.69 | 103.4 | 103.32(-0.14) | 102.99(-0.19) | 102.87(-0.41) | 101.08 | -1.1 | | 1 | 44(15) | -50 | [-17] | [-70] | [-111] | -107 | -186 | DT | -2.7 | HoldShort? | | (-21) | -51 | -299 | -26 | -20 | -3.4,28 | 56 | | 27 | Feb/21 | 15 | 102.82 | 103.73 | 103.47(-0.02) | 103.19(0.05) | 103.3(0.08) | 103.33 | 0.4 | | 7 | 29(-2.7) | 30 | [-3] | [12] | [-2] | -13 | 26 | RG | 0.1 | Wait? | | (-4) | 10 | -10 | 9 | 0 | -0.3,45 | 77 | | 28 | Feb/21 | 14 | 102.82 | 103.73 | 103.49(-0.01) | 103.14(0.04) | 103.22(0.11) | 103.4 | 0.4 | | 7 | 32(-0.1) | 50 | [-1] | [18] | [9] | -16 | 29 | UR | 0.4 | SmallShort | | (-4) | 16 | 16 | 14 | 10 | -0.2,39 | 77 | | 29 | Feb/21 | 13 | 102.82 | 103.73 | 103.5(-0.02) | 103.09(-0.04) | 103.11(-0.01) | 103.28 | 0.3 | | 7 | 32(0.2) | 20 | [-3] | [-6] | [4] | -30 | -1 | RG | 0.4 | Wait | | (-3) | -1 | 0 | 13 | 17 | -0.5,33 | 77 | | 30 | Feb/21 | 12 | 102.82 | 103.73 | 103.52(-0.01) | 103.13(-0.05) | 103.12(0.01) | 103.28 | 0.3 | | 7 | 32(0.3) | 40 | [-1] | [-3] | [7] | -39 | -7 | RG | 0.4 | Wait | | (-1) | 1 | 12 | 10 | 17 | -0.5,24 | 77 | | | | |
| 31 | Feb/21 | 11 | 102.82 | 103.73 | 103.53(-0.01) | 103.18(-0.08) | 103.11(0.02) | 103.19 | 0.3 | | 7 | 31(0.5) | 50 | [-1] | [-4] | [11] | -57 | -15 | RG | 0.2 | Wait | | (-3) | 3 | 32 | -6 | 18 | -0.8,13 | 77 | | 32 | Feb/21 | 10 | 102.82 | 103.73 | 103.54(-0.02) | 103.27(-0.11) | 103.09(0.03) | 102.95 | 0.1 | | 7 | 31(1.2) | 40 | [-3] | [-5] | [5] | -68 | -31 | RG | -0.3 | Wait | | (-3) | 4 | 15 | -3 | 5 | -1.4,17 | 77 | | 33 | Feb/21 | 9 | 102.82 | 103.73 | 103.56(-0.03) | 103.38(-0.11) | 103.06(-0.02) | 102.84 | 0 | | 7 | 30(2.5) | -25 | [-4] | [-12] | [-23] | -69 | -44 | DT | -0.5 | OpenShort? | | (-4) | -3 | -66 | 5 | -17 | -1.7,24 | 77 | | 34 | Feb/20 | 15 | 102.85 | 103.78 | 103.6(-0.02) | 103.5(-0.07) | 103.08(-0.06) | 103.34 | 0.3 | | 7 | 27(0.3) | 35 | [-3] | [-15] | [8] | -38 | -25 | RG | 0.7 | Wait? | | (-1) | -9 | 14 | 19 | 4 | -0.7,30 | 61 | | 35 | Feb/20 | 14 | 102.85 | 103.78 | 103.62(-0.03) | 103.57(-0.08) | 103.15(-0.09) | 103.24 | 0.3 | | 7 | 27(0.6) | 20 | [-4] | [-21] | [9] | -58 | -32 | RG | 0.2 | Wait | | (-6) | -13 | 22 | 9 | -3 | -1,17 | 61 | | | | |
| 36 | Feb/20 | 13 | 102.85 | 103.78 | 103.65(-0.03) | 103.65(-0.09) | 103.25(-0.19) | 103.07 | 0.2 | | 7 | 26(1.7) | 0 | [-4] | [-36] | [4] | -84 | -79 | RG | -0.5 | Wait | | (-6) | -28 | 32 | -29 | -19 | -1.6,6 | 61 | | 37 | Feb/20 | 12 | 102.85 | 103.78 | 103.68(-0.04) | 103.74(-0.1) | 103.45(-0.25) | 102.83 | -0 | | 7 | 24(4.2) | -20 | [-6] | [-46] | [-16] | -96 | -104 | DT | -1.8 | OpenShort | | (-6) | -36 | -15 | -42 | -20 | -2.4,14 | 61 | | 38 | Feb/20 | 11 | 102.85 | 103.78 | 103.72(-0.03) | 103.84(-0.07) | 103.7(-0.21) | 102.94 | 0.1 | | 7 | 20(4.2) | -10 | [-4] | [-37] | [-44] | -86 | -104 | DT | -2.6 | OpenShort | | (-6) | -30 | -95 | -56 | -20 | -2.7,32 | 61 | | 39 | Feb/20 | 10 | 102.85 | 103.78 | 103.72(0) | 103.91(0.01) | 103.91(-0.08) | 103.66 | 0.6 | | 7 | 16(0) | 10 | [0] | [-12] | [-10] | 4 | -31 | DR | -1.1 | OpenShort | | (1) | -12 | -11 | -29 | -20 | -0.4,64 | 61 | | 40 | Feb/20 | 9 | 102.85 | 103.78 | 103.76(0.01) | 103.9(0.02) | 103.99(-0.06) | 103.74 | 0.6 | | 7 | 16(-0.1) | 5 | [1] | [-8] | [-19] | 31 | -26 | DR | -1.1 | OpenShort? | | (0) | -9 | -45 | -16 | -13 | -0.1,83 | 61 | | | | |
| 41 | Feb/19 | 15 | 102.91 | 103.82 | 103.75(0.02) | 103.87(0.05) | 104.05(0.02) | 104.08 | 0.8 | | 10 | 16(1.4) | 50 | [3] | [9] | [-2] | 81 | 14 | CR | 0.1 | OpenShort? | | (3) | 3 | -4 | -1 | 0 | 1.4,96 | 59 | | 42 | Feb/19 | 14 | 102.91 | 103.82 | 103.73(0.01) | 103.82(0.08) | 104.03(0.04) | 104.11 | 0.8 | | 10 | 15(0.8) | 50 | [1] | [14] | [6] | 90 | 41 | UT | 0.4 | HoldLong | | (4) | 6 | 16 | 3 | 3 | 1.7,97 | 59 | | 43 | Feb/19 | 13 | 102.91 | 103.82 | 103.72(-0.01) | 103.74(0.04) | 103.98(0.07) | 103.99 | 0.7 | | 10 | 14(-1.3) | 40 | [-1] | [15] | [-0] | 80 | 58 | RG | 0 | Wait | | (0) | 10 | -8 | 9 | 9 | 1.3,97 | 59 | | 44 | Feb/19 | 12 | 102.91 | 103.82 | 103.73(-0.01) | 103.69(0.01) | 103.91(0.1) | 104.05 | 0.8 | | 10 | 15(-0.4) | 50 | [-1] | [17] | [6] | 85 | 67 | UR | 0.6 | SmallShort | | (-1) | 15 | 0 | 23 | 20 | 1.4,100 | 59 | | 45 | Feb/19 | 11 | 102.91 | 103.82 | 103.73(-0) | 103.68(0.02) | 103.81(0.11) | 104.05 | 0.8 | | 10 | 16(-0.3) | 50 | [0] | [19] | [11] | 80 | 59 | UR | 1 | SmallShort | | (0) | 16 | 11 | 38 | 18 | 1.3,97 | 59 | | | | |
| 46 | Feb/19 | 10 | 102.91 | 103.82 | 103.73(-0) | 103.66(0.03) | 103.69(0.09) | 103.97 | 0.7 | | 10 | 16(0) | 50 | [0] | [17] | [11] | 54 | 44 | UR | 1.2 | SmallShort | | (-1) | 13 | 14 | 35 | 13 | 1,79 | 59 | | 47 | Feb/19 | 9 | 102.91 | 103.82 | 103.73(0) | 103.63(0.03) | 103.6(0.11) | 103.87 | 0.6 | | 10 | 16(0) | 50 | [0] | [20] | [16] | 17 | 39 | UR | 1.1 | SmallShort? | | (-1) | 16 | 33 | 28 | 9 | 0.5,54 | 59 | | 48 | Feb/18 | 15 | 102.92 | 103.62 | 103.74(-0.02) | 103.63(0) | 103.49(0.01) | 103.62 | 0.5 | | 9 | 16(-0.6) | 35 | [-3] | [4] | [1] | -33 | 14 | UR | 0.5 | SmallShort? | | (-1) | 1 | 10 | -11 | 0 | -0.5,30 | 56 | | 49 | Feb/18 | 14 | 102.92 | 103.62 | 103.77(-0.03) | 103.6(-0.02) | 103.48(-0.07) | 103.55 | 0.4 | | 9 | 17(-1.4) | 10 | [-4] | [-10] | [1] | -50 | -7 | RG | 0.3 | Wait | | (-4) | -10 | 11 | -17 | 4 | -0.9,23 | 56 | | 50 | Feb/18 | 13 | 102.92 | 103.62 | 103.8(-0.04) | 103.62(-0.01) | 103.55(-0.07) | 103.47 | 0.4 | | 9 | 18(-0.4) | 5 | [-6] | [-9] | [-5] | -68 | -6 | RG | -0.3 | Wait | | (-6) | -10 | -3 | -23 | -7 | -1.2,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|