|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $87.7000 One month high (close): $102.7900
XLK Daily Change: -5.39% Daily StdDev 1.39% XLK EMA_5_Trend: -2.91% 10Minute StdDev: $1.878
Latest Price : $87.7(-5.39%) | Mon. Mar 2, 2020($2.3) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.8) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.91% Daily EMA 20 BBV: -2.7
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 98.39 | 97.42 | 92.96(-0.27) | 91.73(-0.37) | 90.28(-0.46) | 90.75 | -2 | | -17 | 46(-0.7) | -50 | [-19] | [-65] | [-4] | -55 | -140 | DT | 0.3 | OpenShort | | (-31) | -33 | -21 | 18 | -1 | -1.2,25 | 22 | Sample size 12 Avg positive next hour return: 0.85%(25%) Avg negative next hour return: -1.45%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.73(hourly_sma_10 1.08%) 92.96(hourly_sma_20 2.44%) 97.42(daily_ema_10 7.35%) 98.39(daily_ema_20 8.42%)
|
| | | 2 | Feb/27 | 12 | 98.39 | 97.42 | 93.21(-0.24) | 92.07(-0.32) | 90.69(-0.4) | 90.92 | -1.9 | | -17 | 47(0.5) | -50 | [-17] | [-59] | [31] | -67 | -159 | DP | 0.1 | OpenShort | | (-31) | -29 | 91 | 15 | -20 | -1.3,16 | 22 | | 3 | Feb/27 | 11 | 98.39 | 97.42 | 93.44(-0.28) | 92.37(-0.25) | 91.05(-0.59) | 90.18 | -2.1 | | -17 | 47(2.8) | -50 | [-20] | [-71] | [21] | -90 | -265 | DP | -0.5 | OpenShort | | (-33) | -42 | 93 | -6 | -20 | -1.8,5 | 22 | | 4 | Feb/27 | 10 | 98.39 | 97.42 | 93.7(-0.35) | 92.6(-0.36) | 91.59(-0.84) | 89.43 | -2.3 | | -17 | 44(6.4) | -50 | [-25] | [-94] | [-45] | -110 | -369 | DT | -1.3 | HoldShort | | (-38) | -60 | -88 | -13 | -20 | -2.5,3 | 22 | | 5 | Feb/27 | 9 | 98.39 | 97.42 | 94.03(-0.31) | 92.93(-0.37) | 92.37(-0.87) | 90.14 | -2.1 | | -17 | 37(5.9) | -50 | [-22] | [-96] | [-120] | -113 | -350 | DT | -1.5 | HoldShort? | | (-36) | -63 | -319 | -21 | -20 | -2.7,5 | 22 | | | | |
| 6 | Feb/26 | 15 | 98.94 | 98.91 | 94.33(-0.18) | 93.28(-0.15) | 93.18(-0.29) | 92.8 | -2 | | -8 | 32(-9.8) | -50 | [-13] | [-37] | [1] | -71 | -91 | DP | -0.3 | OpenShort? | | (-21) | -21 | 11 | -12 | -3 | -1.2,9 | 33 | | 7 | Feb/26 | 14 | 98.94 | 98.91 | 94.5(-0.35) | 93.42(-0.15) | 93.45(-0.25) | 92.71 | -2.1 | | -8 | 41(-10) | -50 | [-29] | [-42] | [-12] | -71 | 26 | DT | -0.6 | OpenShort | | (-22) | -21 | -21 | -17 | -20 | -1.4,14 | 33 | | 8 | Feb/26 | 13 | 98.94 | 98.91 | 94.83(-0.33) | 93.56(-0.23) | 93.68(0.08) | 92.89 | -2 | | -8 | 51(-6.4) | -50 | [-28] | [-18] | [-17] | -51 | 63 | DT | -0.5 | OpenShort | | (-39) | 7 | -50 | -4 | 1 | -1.2,29 | 33 | | 9 | Feb/26 | 12 | 98.94 | 98.91 | 95.14(-0.33) | 93.78(-0.25) | 93.61(0.12) | 93.31 | -1.9 | | -8 | 58(-6) | -50 | [-28] | [-15] | [-32] | -35 | 80 | DT | -0.2 | OpenShort | | (-37) | 10 | -104 | 9 | 15 | -1,40 | 33 | | 10 | Feb/26 | 11 | 98.94 | 98.91 | 95.45(-0.3) | 94.02(-0.17) | 93.49(0.12) | 94.2 | -1.6 | | -8 | 64(-6.9) | -50 | [-25] | [-11] | [10] | -21 | 118 | DP | 0.4 | OpenShort | | (-32) | 10 | 4 | 23 | 20 | -0.6,44 | 33 | | | | |
| 11 | Feb/26 | 10 | 98.94 | 98.91 | 95.74(-0.31) | 94.18(-0.18) | 93.38(-0.01) | 94.16 | -1.6 | | -8 | 71(-5.6) | -50 | [-26] | [-23] | [17] | -40 | 60 | DP | 0.4 | OpenShort | | (-34) | -1 | 36 | 17 | 20 | -0.7,28 | 33 | | 12 | Feb/26 | 9 | 98.94 | 98.91 | 96.04(-0.32) | 94.35(-0.17) | 93.39(-0.05) | 93.86 | -1.7 | | -8 | 76(-3.1) | -15 | [-27] | [-26] | [56] | -61 | 1 | DP | 0.2 | OpenShort? | | (-38) | -4 | 162 | 9 | 1 | -0.9,12 | 33 | | 13 | Feb/25 | 15 | 99.19 | 99.77 | 96.34(-0.4) | 94.51(-0.31) | 93.44(-0.54) | 92.51 | -2.5 | | -3 | 79(-7.7) | -50 | [-33] | [-75] | [-16] | -90 | -201 | DT | -0.4 | HoldShort? | | (-46) | -45 | -28 | -2 | -20 | -1.6,0 | 34 | | 14 | Feb/25 | 14 | 99.19 | 99.77 | 96.72(-0.46) | 94.81(-0.33) | 93.95(-0.63) | 92.74 | -2.4 | | -3 | 87(-1.9) | -50 | [-38] | [-84] | [-42] | -92 | -183 | DT | -0.5 | HoldShort | | (-43) | -53 | -104 | -1 | -20 | -1.7,1 | 34 | | 15 | Feb/25 | 13 | 99.19 | 99.77 | 97.17(-0.41) | 95.12(-0.26) | 94.55(-0.46) | 93.62 | -2 | | -3 | 89(-1.5) | -50 | [-34] | [-66] | [-29] | -87 | -149 | DT | -0.4 | HoldShort | | (-49) | -38 | -72 | -2 | -20 | -1.5,1 | 34 | | | | |
| 16 | Feb/25 | 12 | 99.19 | 99.77 | 97.57(-0.36) | 95.37(-0.23) | 94.99(-0.33) | 94.23 | -1.8 | | -3 | 90(-0.1) | -50 | [-30] | [-53] | [2] | -84 | -132 | DP | -0.3 | OpenShort | | (-44) | -28 | 16 | -3 | -20 | -1.4,1 | 34 | | 17 | Feb/25 | 11 | 99.19 | 99.77 | 97.93(-0.35) | 95.59(-0.53) | 95.3(-0.29) | 94.1 | -1.9 | | -3 | 91(2.9) | -50 | [-29] | [-62] | [-37] | -88 | -181 | DT | -0.5 | OpenShort | | (-43) | -24 | -111 | -3 | 3 | -1.6,2 | 34 | | 18 | Feb/25 | 10 | 99.19 | 99.77 | 98.27(-0.33) | 96.1(-0.43) | 95.57(-0.1) | 95.05 | -1.5 | | -3 | 88(0.5) | -50 | [-28] | [-41] | [-25] | -81 | -101 | DT | -0.2 | HoldShort | | (-34) | -8 | -78 | 1 | 10 | -1.4,4 | 34 | | 19 | Feb/25 | 9 | 99.19 | 99.77 | 98.6(-0.35) | 96.51(-0.38) | 95.67(-0.02) | 95.72 | -1.3 | | -3 | 87(-2.3) | -50 | [-29] | [-33] | [-2] | -74 | -31 | DT | 0 | OpenShort? | | (-34) | -2 | -16 | 6 | 20 | -1.2,6 | 34 | | 20 | Feb/24 | 15 | 99.4 | 100.72 | 98.95(-0.34) | 96.88(-0.43) | 95.69(-0.07) | 95.85 | -1.5 | | 4 | 89(-11.9) | -45 | [-28] | [-35] | [4] | -78 | -68 | DP | 0.1 | OpenShort? | | (-40) | -6 | 6 | 7 | 15 | -1.3,5 | 51 | | | | |
| 21 | Feb/24 | 14 | 99.4 | 100.72 | 99.29(-0.35) | 97.29(-0.45) | 95.75(-0.13) | 95.8 | -1.5 | | 4 | 101(1) | -35 | [-31] | [-44] | [14] | -83 | -97 | DP | 0 | OpenShort | | (-40) | -12 | 42 | 7 | -17 | -1.4,2 | 51 | | 22 | Feb/24 | 13 | 99.4 | 100.72 | 99.64(-0.37) | 97.73(-0.46) | 95.87(-0.79) | 95.44 | -1.6 | | 4 | 100(4.4) | -50 | [-33] | [-103] | [-7] | -93 | -283 | DT | -0.2 | OpenShort | | (-43) | -70 | -10 | 5 | -20 | -1.7,0 | 51 | | 23 | Feb/24 | 12 | 99.4 | 100.72 | 100.01(-0.36) | 98.18(-0.46) | 96.63(-0.74) | 95.53 | -1.6 | | 4 | 96(6.9) | -50 | [-32] | [-98] | [-19] | -98 | -311 | DT | -0.5 | OpenShort | | (-42) | -66 | -38 | 7 | -20 | -1.9,0 | 51 | | 24 | Feb/24 | 11 | 99.4 | 100.72 | 100.37(-0.35) | 98.64(-0.59) | 97.36(-0.73) | 95.86 | -1.5 | | 4 | 89(8.4) | -50 | [-31] | [-103] | [-18] | -103 | -316 | DT | -0.7 | HoldShort | | (-41) | -65 | -33 | -5 | -20 | -2.1,0 | 51 | | 25 | Feb/24 | 10 | 99.4 | 100.72 | 100.72(-0.33) | 99.22(-0.55) | 98.07(-0.77) | 96.15 | -1.3 | | 4 | 81(10.7) | -50 | [-29] | [-104] | [-17] | -107 | -340 | DT | -1 | HoldShort | | (-39) | -68 | -27 | -3 | -20 | -2.3,1 | 51 | | | | |
| 26 | Feb/24 | 9 | 99.4 | 100.72 | 101.05(-0.31) | 99.77(-0.49) | 98.84(-0.75) | 96.38 | -1.2 | | 4 | 70(14.5) | -50 | [-27] | [-99] | [-119] | -119 | -363 | DT | -1.5 | HoldShort? | | (-38) | -66 | -321 | -8 | -20 | -2.8,1 | 51 | | 27 | Feb/21 | 15 | 99.53 | 101.24 | 101.36(-0.17) | 100.27(-0.17) | 99.59(-0.14) | 99.25 | -0.1 | | 12 | 55(-0.4) | 0 | [-15] | [-24] | [1] | -89 | -103 | RG | -0.3 | Wait? | | (-19) | -12 | 12 | 1 | -20 | -1.6,1 | 68 | | 28 | Feb/21 | 14 | 99.53 | 101.24 | 101.53(-0.12) | 100.44(-0.24) | 99.73(-0.19) | 99.14 | -0.2 | | 12 | 56(5.4) | -25 | [-12] | [-35] | [-14] | -98 | -174 | DT | -0.5 | OpenShort | | (-20) | -19 | -33 | -2 | -20 | -1.9,0 | 68 | | 29 | Feb/21 | 13 | 99.53 | 101.24 | 101.65(-0.11) | 100.69(-0.32) | 99.92(-0.45) | 99.44 | -0 | | 12 | 50(5.1) | -25 | [-11] | [-65] | [-22] | -96 | -223 | DT | -0.4 | OpenShort | | (-13) | -46 | -59 | -1 | -20 | -1.9,2 | 68 | | 30 | Feb/21 | 12 | 99.53 | 101.24 | 101.76(-0.07) | 101.01(-0.26) | 100.38(-0.32) | 99.97 | 0.2 | | 12 | 45(3.6) | -10 | [-7] | [-48] | [-8] | -91 | -189 | DT | -0.4 | OpenShort | | (-9) | -32 | -19 | -2 | -16 | -1.7,2 | 68 | | | | |
| 31 | Feb/21 | 11 | 99.53 | 101.24 | 101.83(-0.06) | 101.28(-0.26) | 100.71(-0.23) | 100.14 | 0.3 | | 12 | 42(3.1) | 10 | [-6] | [-39] | [1] | -93 | -167 | RG | -0.6 | Wait | | (-8) | -23 | 18 | -20 | -20 | -1.8,2 | 68 | | 32 | Feb/21 | 10 | 99.53 | 101.24 | 101.89(-0.07) | 101.54(-0.28) | 100.94(-0.2) | 99.98 | 0.2 | | 12 | 39(4.6) | -10 | [-7] | [-37] | [-10] | -92 | -171 | DT | -1.1 | OpenShort | | (-8) | -20 | -12 | -15 | -20 | -2.2,13 | 68 | | 33 | Feb/21 | 9 | 99.53 | 101.24 | 101.96(-0.07) | 101.83(-0.26) | 101.14(-0.3) | 100.09 | 0.2 | | 12 | 34(5.1) | -10 | [-7] | [-46] | [-66] | -85 | -185 | DT | -1.4 | OpenShort? | | (-8) | -30 | -177 | -8 | -20 | -2.4,25 | 68 | | 34 | Feb/20 | 15 | 99.47 | 101.38 | 102.03(0.03) | 102.1(-0.11) | 101.45(-0.19) | 101.71 | 1 | | 18 | 29(-0.4) | 50 | [3] | [-22] | [5] | -32 | -100 | RG | 0.4 | Wait? | | (2) | -19 | 11 | 7 | 0 | -0.5,31 | 62 | | 35 | Feb/20 | 14 | 99.47 | 101.38 | 102(-0.01) | 102.21(-0.12) | 101.64(-0.21) | 101.61 | 0.9 | | 18 | 29(0.2) | 40 | [-1] | [-27] | [6] | -47 | -80 | RG | -0 | Wait | | (2) | -22 | 31 | -15 | -17 | -0.6,18 | 62 | | | | |
| 36 | Feb/20 | 13 | 99.47 | 101.38 | 102.01(-0.02) | 102.33(-0.13) | 101.85(-0.29) | 101.33 | 0.8 | | 18 | 29(0.5) | 25 | [-2] | [-36] | [3] | -61 | -120 | RG | -0.8 | SmallLong | | (-3) | -31 | 41 | -42 | -20 | -1,14 | 62 | | 37 | Feb/20 | 12 | 99.47 | 101.38 | 102.03(-0.03) | 102.46(-0.16) | 102.14(-0.37) | 100.96 | 0.6 | | 18 | 29(1.8) | -5 | [-3] | [-46] | [-37] | -53 | -160 | RG | -1.8 | SmallLong | | (-3) | -39 | -73 | -41 | -20 | -1.6,37 | 62 | | 38 | Feb/20 | 11 | 99.47 | 101.38 | 102.06(-0.01) | 102.46(-0) | 102.52(-0.23) | 101.63 | 0.9 | | 18 | 27(0.1) | 5 | [-1] | [-22] | [-47] | -2 | -85 | RG | -1.4 | SmallLong | | (-1) | -25 | -113 | -28 | -20 | -0.7,66 | 62 | | 39 | Feb/20 | 10 | 99.47 | 101.38 | 102.07(0.03) | 102.62(0.11) | 102.75(-0.03) | 102.68 | 1.4 | | 18 | 27(0.7) | 50 | [3] | [6] | [-2] | 66 | 24 | CR | -0.1 | HoldShort | | (6) | -3 | 4 | -8 | -20 | 1,91 | 62 | | 40 | Feb/20 | 9 | 99.47 | 101.38 | 102.03(0.04) | 102.51(0.12) | 102.78(-0.03) | 102.64 | 1.4 | | 18 | 26(0.6) | 50 | [4] | [7] | [-8] | 69 | 14 | CR | -0.2 | HoldShort? | | (4) | -3 | -17 | -8 | -15 | 1,94 | 62 | | | | |
| 41 | Feb/19 | 15 | 99.25 | 101.19 | 101.99(0.05) | 102.39(0.15) | 102.81(0.03) | 102.79 | 1.6 | | 22 | 25(0.8) | 50 | [5] | [17] | [-3] | 83 | 40 | CR | -0 | OpenShort? | | (6) | 3 | -7 | -7 | -1 | 1.4,98 | 68 | | 42 | Feb/19 | 14 | 99.25 | 101.19 | 101.94(0.07) | 102.24(0.15) | 102.78(0.06) | 102.85 | 1.6 | | 22 | 25(1.5) | 50 | [8] | [21] | [2] | 89 | 37 | UT | 0.1 | OpenLong | | (7) | 7 | 6 | -7 | 10 | 1.6,99 | 68 | | 43 | Feb/19 | 13 | 99.25 | 101.19 | 101.87(0.05) | 102.09(0.13) | 102.72(0.22) | 102.8 | 1.6 | | 22 | 23(2) | 50 | [5] | [36] | [0] | 94 | 95 | UT | 0.2 | OpenLong | | (8) | 24 | -3 | -1 | 18 | 1.8,99 | 68 | | 44 | Feb/19 | 12 | 99.25 | 101.19 | 101.82(0.05) | 101.95(0.15) | 102.49(0.25) | 102.83 | 1.6 | | 22 | 21(2.6) | 50 | [5] | [40] | [4] | 103 | 112 | TP | 0.7 | OpenShort | | (6) | 27 | 4 | 3 | 20 | 2.1,100 | 68 | | 45 | Feb/19 | 11 | 99.25 | 101.19 | 101.77(0.05) | 101.79(0.1) | 102.23(0.26) | 102.79 | 1.6 | | 22 | 19(3.1) | 50 | [5] | [39] | [17] | 110 | 114 | UT | 1.3 | HoldLong | | (7) | 28 | 20 | 39 | 20 | 2.4,100 | 68 | | | | |
| 46 | Feb/19 | 10 | 99.25 | 101.19 | 101.72(0.04) | 101.69(0.09) | 101.97(0.27) | 102.61 | 1.5 | | 22 | 15(2.8) | 50 | [4] | [39] | [12] | 98 | 117 | UT | 1.8 | OpenLong | | (4) | 29 | 2 | 45 | 20 | 2.5,85 | 68 | | 47 | Feb/19 | 9 | 99.25 | 101.19 | 101.68(0.05) | 101.6(0.09) | 101.7(0.24) | 102.59 | 1.5 | | 22 | 13(3.6) | 50 | [5] | [36] | [46] | 94 | 100 | UT | 3.1 | OpenLong? | | (3) | 26 | 102 | 48 | 20 | 3.2,64 | 68 | | 48 | Feb/18 | 15 | 98.95 | 100.82 | 101.62(0.01) | 101.51(-0.01) | 101.45(0.04) | 101.65 | 1.3 | | 20 | 9(-1) | 50 | [1] | [9] | [5] | -8 | 0 | UT | 1 | OpenLong? | | (2) | 4 | 14 | -3 | 10 | 0.1,40 | 67 | | 49 | Feb/18 | 14 | 98.95 | 100.82 | 101.62(-0) | 101.52(-0.04) | 101.41(0.05) | 101.52 | 1.2 | | 20 | 10(0.1) | 50 | [0] | [8] | [1] | -36 | 3 | UR | 0.5 | SmallShort | | (1) | 5 | 6 | -12 | 12 | -0.4,24 | 67 | | 50 | Feb/18 | 13 | 98.95 | 100.82 | 101.62(-0) | 101.56(-0.03) | 101.36(-0.06) | 101.47 | 1.2 | | 20 | 10(0) | 50 | [0] | [-3] | [4] | -51 | -24 | RG | 0.5 | Wait | | (-1) | -7 | 22 | -17 | -2 | -0.7,17 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|