|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $43.8100 One month high (close): $49.2300
XHB Daily Change: -2.51% Daily StdDev 1.05% XHB EMA_5_Trend: -2.28% 10Minute StdDev: $1.047
Latest Price : $43.81(-2.51%) | Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($0.7) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 47.84 | 47.57 | 46.51(-0.43) | 45.5(-0.63) | 44.95(-0.98) | 43.86 | -2.8 | | -17 | 81(9.5) | -50 | [-41] | [-146] | [-117] | -108 | -428 | DT | -0.9 | HoldShort? | | (-59) | -93 | -316 | -7 | -20 | -2.3,0 | 24 | Sample size 50 Avg positive next hour return: 0.78%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.5(hourly_sma_10 3.74%) 46.51(hourly_sma_20 6.04%) 47.57(daily_ema_10 8.46%) 47.84(daily_ema_20 9.07%)
|
| | | 2 | Feb/26 | 15 | 48.09 | 48.13 | 46.71(-0.3) | 45.79(-0.45) | 45.4(-0.34) | 45 | -2.9 | | -11 | 71(-18.1) | -50 | [-29] | [-71] | [-12] | -93 | -206 | DT | -0.4 | HoldShort? | | (-40) | -32 | -30 | 0 | -20 | -1.7,0 | 27 | | 3 | Feb/26 | 14 | 48.09 | 48.13 | 46.85(-0.41) | 46(-0.45) | 45.55(-0.41) | 45.11 | -2.8 | | -11 | 89(-1.2) | -50 | [-41] | [-83] | [-26] | -95 | -124 | DT | -0.5 | HoldShort | | (-38) | -41 | -66 | -6 | -20 | -1.8,0 | 27 | | 4 | Feb/26 | 13 | 48.09 | 48.13 | 47.04(-0.38) | 46.21(-0.44) | 45.74(-0.35) | 45.35 | -2.5 | | -11 | 90(0.1) | -50 | [-38] | [-76] | [-8] | -88 | -126 | DT | -0.4 | HoldShort | | (-50) | -35 | -16 | 2 | -20 | -1.7,5 | 27 | | 5 | Feb/26 | 12 | 48.09 | 48.13 | 47.22(-0.38) | 46.41(-0.46) | 45.9(-0.34) | 45.41 | -2.5 | | -11 | 90(1.4) | -50 | [-38] | [-76] | [-68] | -93 | -144 | DT | -0.5 | OpenShort | | (-50) | -34 | -190 | 1 | -20 | -1.9,5 | 27 | | | | |
| 6 | Feb/26 | 11 | 48.09 | 48.13 | 47.4(-0.33) | 46.62(-0.39) | 46.06(-0.26) | 46.11 | -1.8 | | -11 | 89(-2.5) | -50 | [-33] | [-63] | [31] | -78 | -58 | DP | 0.1 | OpenShort | | (-40) | -26 | 88 | 7 | 11 | -1.3,5 | 27 | | 7 | Feb/26 | 10 | 48.09 | 48.13 | 47.56(-0.34) | 46.8(-0.45) | 46.18(-0.55) | 45.79 | -2.1 | | -11 | 91(3.1) | -50 | [-34] | [-96] | [-26] | -95 | -208 | DT | -0.4 | OpenShort | | (-48) | -55 | -65 | 3 | -20 | -1.8,0 | 27 | | 8 | Feb/26 | 9 | 48.09 | 48.13 | 47.72(-0.31) | 47.01(-0.35) | 46.44(-0.52) | 46.03 | -1.9 | | -11 | 88(4.5) | -50 | [-31] | [-87] | [-19] | -95 | -206 | DT | -0.4 | OpenShort? | | (-41) | -52 | -38 | 0 | -20 | -1.8,0 | 27 | | 9 | Feb/25 | 15 | 48.29 | 48.55 | 47.87(-0.3) | 47.17(-0.36) | 46.68(-0.52) | 46.17 | -2.6 | | -3 | 84(-21.6) | -50 | [-30] | [-83] | [-10] | -98 | -224 | DT | -0.6 | HoldShort? | | (-39) | -52 | -8 | -3 | -20 | -1.9,0 | 44 | | 10 | Feb/25 | 14 | 48.29 | 48.55 | 48.01(-0.32) | 47.34(-0.37) | 46.92(-0.57) | 46.2 | -2.6 | | -3 | 105(8.8) | -50 | [-33] | [-92] | [-54] | -103 | -234 | DT | -0.8 | HoldShort | | (-39) | -59 | -139 | -4 | -20 | -2.1,0 | 44 | | | | |
| 11 | Feb/25 | 13 | 48.29 | 48.55 | 48.16(-0.26) | 47.52(-0.24) | 47.19(-0.5) | 46.72 | -1.9 | | -3 | 97(5.8) | -50 | [-27] | [-76] | [-37] | -95 | -189 | DT | -0.6 | OpenShort | | (-34) | -52 | -95 | -2 | -20 | -1.8,0 | 44 | | 12 | Feb/25 | 12 | 48.29 | 48.55 | 48.28(-0.21) | 47.63(-0.16) | 47.43(-0.32) | 47.08 | -1.5 | | -3 | 91(4.5) | -50 | [-22] | [-52] | [-20] | -90 | -143 | DT | -0.5 | OpenShort | | (-29) | -33 | -45 | -2 | -20 | -1.6,0 | 44 | | 13 | Feb/25 | 11 | 48.29 | 48.55 | 48.38(-0.18) | 47.71(-0.34) | 47.58(-0.19) | 47.25 | -1.3 | | -3 | 86(5.3) | -50 | [-19] | [-47] | [-11] | -90 | -120 | DT | -0.5 | OpenShort | | (-24) | -20 | -34 | -5 | 13 | -1.6,0 | 44 | | 14 | Feb/25 | 10 | 48.29 | 48.55 | 48.47(-0.14) | 47.87(-0.33) | 47.67(-0.17) | 47.38 | -1.1 | | -3 | 81(5.6) | -50 | [-14] | [-44] | [-15] | -88 | -140 | DT | -0.4 | OpenShort | | (-20) | -18 | -40 | -2 | -11 | -1.7,5 | 44 | | 15 | Feb/25 | 9 | 48.29 | 48.55 | 48.54(-0.16) | 48.03(-0.31) | 47.75(-0.19) | 47.53 | -0.9 | | -3 | 75(4.2) | -50 | [-17] | [-45] | [-31] | -84 | -117 | DT | -0.4 | OpenShort? | | (-18) | -20 | -94 | 4 | -8 | -1.7,9 | 44 | | | | |
| 16 | Feb/24 | 15 | 48.38 | 48.81 | 48.62(-0.09) | 48.18(-0.27) | 47.84(-0.01) | 47.89 | -0.8 | | 6 | 71(-14) | -5 | [-9] | [-18] | [5] | -74 | -77 | RG | 0.1 | Wait? | | (-18) | -1 | 8 | 8 | 19 | -1.3,9 | 59 | | 17 | Feb/24 | 14 | 48.38 | 48.81 | 48.66(-0.12) | 48.31(-0.25) | 47.84(0.02) | 47.86 | -0.8 | | 6 | 85(4.4) | 10 | [-14] | [-16] | [15] | -81 | -45 | RG | 0 | Wait | | (-13) | 2 | 48 | 5 | -15 | -1.4,4 | 59 | | 18 | Feb/24 | 13 | 48.38 | 48.81 | 48.72(-0.14) | 48.43(-0.26) | 47.83(-0.52) | 47.68 | -1.1 | | 6 | 81(8.1) | -45 | [-16] | [-80] | [-14] | -96 | -200 | DT | -0.3 | OpenShort | | (-15) | -60 | -31 | 4 | -20 | -2,4 | 59 | | 19 | Feb/24 | 12 | 48.38 | 48.81 | 48.79(-0.13) | 48.56(-0.26) | 48.08(-0.46) | 47.8 | -0.9 | | 6 | 73(8.1) | -45 | [-15] | [-72] | [-16] | -97 | -186 | DT | -0.6 | OpenShort | | (-18) | -53 | -41 | 12 | -20 | -2.1,6 | 59 | | 20 | Feb/24 | 11 | 48.38 | 48.81 | 48.86(-0.11) | 48.69(-0.25) | 48.3(-0.45) | 47.96 | -0.6 | | 6 | 65(7.9) | -45 | [-13] | [-70] | [-3] | -97 | -182 | BT | -0.8 | OpenLong | | (-15) | -52 | 13 | -19 | -20 | -2.1,6 | 59 | | | | |
| 21 | Feb/24 | 10 | 48.38 | 48.81 | 48.91(-0.13) | 48.81(-0.25) | 48.52(-0.52) | 47.91 | -0.7 | | 6 | 57(11.8) | -45 | [-15] | [-79] | [-2] | -107 | -201 | BT | -1.7 | OpenLong | | (-18) | -60 | 26 | -28 | -20 | -2.7,11 | 59 | | 22 | Feb/24 | 9 | 48.38 | 48.81 | 48.97(-0.14) | 48.93(-0.26) | 48.77(-0.53) | 47.81 | -0.9 | | 6 | 45(27) | -45 | [-16] | [-81] | [-112] | -134 | -233 | DT | -3.3 | HoldShort? | | (-18) | -61 | -284 | -54 | -20 | -4,16 | 59 | | 23 | Feb/21 | 15 | 48.41 | 48.85 | 49.04(-0.03) | 49.06(0.01) | 49.03(-0.01) | 48.92 | 0.8 | | 9 | 18(-0.3) | 30 | [-3] | [0] | [-5] | -39 | 5 | RG | -0.9 | SmallLong? | | (-3) | -1 | 5 | -29 | -20 | -1,36 | 75 | | 24 | Feb/21 | 14 | 48.41 | 48.85 | 49.04(-0) | 49.06(0.02) | 49.03(-0.09) | 48.9 | 0.8 | | 9 | 18(-0.2) | 20 | [-0] | [-9] | [-17] | -23 | -52 | DR | -1.1 | OpenShort | | (-3) | -11 | -39 | -15 | -20 | -1.3,60 | 75 | | 25 | Feb/21 | 13 | 48.41 | 48.85 | 49.05(0.01) | 49.05(-0.01) | 49.07(-0.07) | 49.05 | 1 | | 9 | 18(-0.6) | 25 | [1] | [-8] | [-11] | 27 | -28 | DR | -0.2 | OpenShort | | (3) | -9 | -35 | 7 | -2 | 0,77 | 75 | | | | |
| 26 | Feb/21 | 12 | 48.41 | 48.85 | 49.05(0.05) | 49.06(0.08) | 49.1(0.01) | 49.19 | 1.2 | | 9 | 19(-0.5) | 50 | [6] | [9] | [9] | 47 | -18 | UT | 0.7 | OpenLong | | (3) | 1 | 25 | -2 | 8 | 1.2,67 | 75 | | 27 | Feb/21 | 11 | 48.41 | 48.85 | 49.03(0.04) | 49.02(0.02) | 49.1(0) | 49.09 | 1.1 | | 9 | 20(-2) | 50 | [5] | [4] | [10] | 21 | -30 | UT | 0 | OpenLong | | (5) | 0 | 39 | -17 | 2 | 0.5,58 | 75 | | 28 | Feb/21 | 10 | 48.41 | 48.85 | 49.01(0.02) | 49.01(-0.02) | 49.09(0.02) | 48.94 | 0.8 | | 9 | 22(-1.7) | 35 | [3] | [3] | [-15] | 6 | -25 | CR | -1.1 | HoldShort | | (3) | 3 | -39 | -12 | -2 | -0.5,68 | 75 | | 29 | Feb/21 | 9 | 48.41 | 48.85 | 49(0.01) | 49.02(-0.01) | 49.08(0.11) | 49.09 | 1.1 | | 9 | 23(0.2) | 50 | [1] | [15] | [-6] | 52 | 38 | CR | 0.1 | HoldShort? | | (3) | 14 | -28 | 16 | 10 | 0.6,87 | 75 | | 30 | Feb/20 | 15 | 48.39 | 48.78 | 49(0) | 49.02(0.01) | 49.02(0.02) | 49.2 | 1.3 | | 10 | 23(0.5) | 50 | [0] | [5] | [12] | 71 | 45 | UR | 1.2 | SmallShort? | | (5) | 3 | 13 | 33 | 20 | 1.4,86 | 59 | | | | |
| 31 | Feb/20 | 14 | 48.39 | 48.78 | 49(0) | 49.01(-0.01) | 49.01(0.13) | 49.15 | 1.2 | | 10 | 23(-0.4) | 50 | [0] | [18] | [12] | 41 | 63 | UR | 1 | SmallShort | | (0) | 16 | 20 | 27 | 10 | 1.1,63 | 59 | | 32 | Feb/20 | 13 | 48.39 | 48.78 | 48.99(-0.01) | 49.01(-0) | 48.95(0.05) | 49.07 | 1.1 | | 10 | 23(-1) | 50 | [-1] | [8] | [15] | 4 | 43 | UR | 0.8 | SmallShort | | (-3) | 6 | 46 | -6 | 10 | 0.6,39 | 59 | | 33 | Feb/20 | 12 | 48.39 | 48.78 | 49(-0.02) | 49.02(-0.06) | 48.93(-0.06) | 48.89 | 0.8 | | 10 | 24(-0.7) | 40 | [-3] | [-10] | [6] | -27 | -15 | RG | -0.3 | Wait | | (-3) | -8 | 18 | 3 | -6 | -0.7,41 | 59 | | 34 | Feb/20 | 11 | 48.39 | 48.78 | 49.01(-0.04) | 49.05(-0.01) | 48.96(-0.13) | 48.82 | 0.7 | | 10 | 25(0.5) | -15 | [-5] | [-16] | [-31] | -39 | -33 | DT | -0.9 | OpenShort | | (-5) | -16 | -79 | -16 | -20 | -1.2,41 | 59 | | 35 | Feb/20 | 10 | 48.39 | 48.78 | 49.01(0) | 49.06(0.05) | 49.03(0.02) | 49.13 | 1.2 | | 10 | 24(0.1) | 50 | [0] | [8] | [24] | 21 | 25 | UR | 0.7 | SmallShort | | (0) | 3 | 76 | -4 | -6 | 0.7,53 | 59 | | | | |
| 36 | Feb/20 | 9 | 48.39 | 48.78 | 49.03(-0.01) | 49.03(-0.01) | 49.02(-0.13) | 48.83 | 0.7 | | 10 | 24(0.7) | 10 | [-1] | [-15] | [-19] | -36 | -62 | RG | -1.3 | SmallLong? | | (-5) | -16 | -36 | -30 | -20 | -1.3,47 | 59 | | 37 | Feb/19 | 15 | 48.33 | 48.7 | 49.03(0) | 49.03(0.04) | 49.09(-0.05) | 48.97 | 1.1 | | 10 | 23(-1.5) | 30 | [0] | [-1] | [-11] | 9 | -23 | DR | -0.8 | OpenShort? | | (0) | -6 | -23 | -12 | -16 | -0.4,69 | 57 | | 38 | Feb/19 | 14 | 48.33 | 48.7 | 49.03(0) | 49.01(0.06) | 49.11(-0.06) | 49.06 | 1.2 | | 10 | 25(0) | 35 | [0] | [-1] | [-9] | 33 | -5 | DR | -0.3 | OpenShort | | (3) | -8 | -20 | -9 | -6 | 0.2,78 | 57 | | 39 | Feb/19 | 13 | 48.33 | 48.7 | 49.03(0) | 48.98(0.04) | 49.14(0.11) | 49.14 | 1.4 | | 10 | 25(0) | 50 | [0] | [19] | [6] | 53 | 48 | UR | 0 | SmallShort | | (3) | 14 | 10 | 7 | 16 | 0.7,85 | 57 | | 40 | Feb/19 | 12 | 48.33 | 48.7 | 49.03(0) | 48.98(-0) | 49.09(0.08) | 49.1 | 1.3 | | 10 | 25(-0.1) | 50 | [0] | [13] | [-3] | 45 | 30 | CR | 0.1 | HoldShort | | (0) | 10 | -15 | 5 | 10 | 0.5,82 | 57 | | | | |
| 41 | Feb/19 | 11 | 48.33 | 48.7 | 49.03(0.01) | 48.96(-0.01) | 49.05(0.13) | 49.16 | 1.4 | | 10 | 25(0.4) | 50 | [1] | [19] | [13] | 61 | 52 | UT | 0.7 | OpenLong | | (0) | 16 | 13 | 36 | 20 | 0.9,88 | 57 | | 42 | Feb/19 | 10 | 48.33 | 48.7 | 49.03(0.01) | 48.96(-0.02) | 48.98(0.14) | 49.11 | 1.3 | | 10 | 25(0.1) | 50 | [1] | [19] | [0] | 31 | 45 | UT | 0.9 | OpenLong | | (0) | 18 | -18 | 27 | 20 | 0.5,68 | 57 | | 43 | Feb/19 | 9 | 48.33 | 48.7 | 49.03(0) | 48.97(-0.01) | 48.91(0.17) | 49.18 | 1.4 | | 10 | 24(0.7) | 50 | [0] | [24] | [34] | 31 | 72 | UR | 1.8 | SmallShort? | | (0) | 21 | 76 | 36 | 20 | 1.1,53 | 57 | | 44 | Feb/18 | 15 | 48.28 | 48.57 | 49.03(-0) | 48.97(-0.07) | 48.83(-0.01) | 48.88 | 1 | | 10 | 24(-0.1) | 50 | [-0] | [-2] | [-0] | -47 | -32 | RG | 0.4 | Wait? | | (-3) | -1 | -8 | 17 | -6 | -1,28 | 51 | | 45 | Feb/18 | 14 | 48.28 | 48.57 | 49.02(-0.02) | 49(-0.05) | 48.84(-0.07) | 48.91 | 1.1 | | 10 | 24(0.4) | 50 | [-2] | [-9] | [7] | -51 | -18 | RG | 0.5 | Wait | | (0) | -9 | 18 | 9 | -4 | -0.8,19 | 51 | | | | |
| 46 | Feb/18 | 13 | 48.28 | 48.57 | 49.02(-0) | 49.02(-0.02) | 48.87(-0.15) | 48.84 | 0.9 | | 10 | 23(0.6) | 50 | [-0] | [-16] | [2] | -78 | -77 | RG | -0.2 | Wait | | (-3) | -18 | 23 | -20 | -20 | -1.4,7 | 51 | | 47 | Feb/18 | 12 | 48.28 | 48.57 | 49.03(-0.01) | 49.03(-0.03) | 48.94(-0.18) | 48.75 | 0.8 | | 10 | 23(0.6) | 20 | [-1] | [-21] | [-10] | -99 | -94 | RG | -1.4 | SmallLong | | (-3) | -22 | 0 | -48 | -20 | -2.1,4 | 51 | | 48 | Feb/18 | 11 | 48.28 | 48.57 | 49.03(-0.01) | 49.05(-0.05) | 49.03(-0.19) | 48.75 | 0.8 | | 10 | 22(0.7) | 5 | [-1] | [-23] | [-22] | -78 | -97 | RG | -2.1 | SmallLong | | (0) | -23 | -46 | -26 | -20 | -2.1,25 | 51 | | 49 | Feb/18 | 10 | 48.28 | 48.57 | 49.04(0.02) | 49.08(-0.03) | 49.12(-0.1) | 48.93 | 1.1 | | 10 | 22(-1.3) | 40 | [2] | [-10] | [-16] | -17 | -64 | DR | -1.5 | OpenShort | | (3) | -12 | -41 | -6 | -16 | -0.9,56 | 51 | | 50 | Feb/18 | 9 | 48.28 | 48.57 | 49.03(0.03) | 49.08(0) | 49.12(-0) | 49.09 | 1.4 | | 10 | 23(-1.6) | 50 | [4] | [4] | [-6] | 44 | -20 | CR | -0.6 | HoldShort? | | (3) | -0 | -25 | 15 | 0 | 0.4,84 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|