|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $55.1900 One month high (close): $70.4000
WDC Daily Change: -7.38% Daily StdDev 2.7% WDC EMA_5_Trend: -4.34% 10Minute StdDev: $1.9572
Latest Price : $55.19(-7.38%) | Mon. Mar 2, 2020($2.4) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($1.9) Wed. Feb 26, 2020($1.2) Tue. Feb 25, 2020($2) Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.34% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 66.37 | 64.79 | 59.94(-0.49) | 58.6(-0.58) | 57.09(-0.71) | 57.61 | -2.2 | | -17 | 51(-1.8) | -50 | [-18] | [-50] | [-4] | -49 | -115 | DT | 0.3 | OpenShort | | (-22) | -26 | -24 | 20 | 7 | -1.2,31 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.6(hourly_sma_10 1.72%) 59.94(hourly_sma_20 4.04%) 64.79(daily_ema_10 12.46%) 66.37(daily_ema_20 15.21%)
|
| | | 2 | Feb/27 | 12 | 66.37 | 64.79 | 60.24(-0.46) | 58.94(-0.58) | 57.5(-0.55) | 57.94 | -2.2 | | -17 | 53(-1.2) | -50 | [-17] | [-44] | [23] | -57 | -96 | DP | 0.2 | OpenShort | | (-21) | -20 | 59 | 17 | 7 | -1.1,21 | 22 | | 3 | Feb/27 | 11 | 66.37 | 64.79 | 60.52(-0.54) | 59.28(-0.42) | 57.82(-0.99) | 57.14 | -2.4 | | -17 | 54(1) | -50 | [-20] | [-58] | [18] | -82 | -302 | DP | -0.3 | OpenShort | | (-23) | -37 | 97 | -2 | -20 | -1.6,8 | 22 | | 4 | Feb/27 | 10 | 66.37 | 64.79 | 60.85(-0.65) | 59.53(-0.63) | 58.4(-1.54) | 55.84 | -2.7 | | -17 | 53(6.2) | -50 | [-24] | [-83] | [-52] | -109 | -583 | DT | -1.2 | HoldShort | | (-28) | -57 | -78 | -11 | -20 | -2.4,1 | 22 | | 5 | Feb/27 | 9 | 66.37 | 64.79 | 61.25(-0.6) | 59.91(-0.56) | 59.31(-1.32) | 56.9 | -2.4 | | -17 | 47(4.5) | -50 | [-22] | [-73] | [-86] | -109 | -471 | DT | -1.3 | HoldShort? | | (-25) | -49 | -194 | -17 | -20 | -2.4,1 | 22 | | | | |
| 6 | Feb/26 | 15 | 67.01 | 66.38 | 61.62(-0.37) | 60.25(-0.19) | 60.1(-0.48) | 59.66 | -2.5 | | -10 | 43(-15.7) | -50 | [-14] | [-30] | [-1] | -76 | -98 | DT | -0.3 | HoldShort? | | (-16) | -18 | 8 | -9 | -20 | -1.2,4 | 30 | | 7 | Feb/26 | 14 | 67.01 | 66.38 | 61.85(-0.59) | 60.36(-0.24) | 60.39(-0.59) | 59.55 | -2.6 | | -10 | 58(-8.3) | -50 | [-23] | [-39] | [-17] | -75 | 43 | DT | -0.5 | HoldShort | | (-17) | -23 | -35 | -12 | -20 | -1.4,10 | 30 | | 8 | Feb/26 | 13 | 67.01 | 66.38 | 62.22(-0.51) | 60.51(-0.33) | 60.75(0.14) | 60.05 | -2.4 | | -10 | 67(-4.8) | -50 | [-20] | [-11] | [-7] | -59 | 162 | DT | -0.4 | OpenShort | | (-24) | 6 | -26 | -3 | 20 | -1.1,19 | 30 | | 9 | Feb/26 | 12 | 67.01 | 66.38 | 62.54(-0.49) | 60.71(-0.46) | 60.66(0.26) | 60.42 | -2.3 | | -10 | 72(-4.1) | -50 | [-19] | [-9] | [-4] | -49 | 181 | DT | -0.1 | OpenShort | | (-21) | 10 | -30 | 4 | 20 | -1,26 | 30 | | 10 | Feb/26 | 11 | 67.01 | 66.38 | 62.85(-0.47) | 60.99(-0.48) | 60.5(0.18) | 60.85 | -2.1 | | -10 | 76(-3.7) | -50 | [-18] | [-12] | [4] | -40 | 163 | DP | 0.2 | OpenShort | | (-21) | 7 | -16 | 18 | 20 | -0.9,33 | 30 | | | | |
| 11 | Feb/26 | 10 | 67.01 | 66.38 | 63.15(-0.44) | 61.29(-0.39) | 60.39(0.09) | 61.09 | -2 | | -10 | 79(-2.5) | -50 | [-17] | [-14] | [2] | -49 | 105 | DP | 0.3 | OpenShort | | (-19) | 4 | -17 | 16 | 20 | -0.9,24 | 30 | | 12 | Feb/26 | 9 | 67.01 | 66.38 | 63.43(-0.43) | 61.53(-0.36) | 60.34(0.13) | 61.34 | -1.9 | | -10 | 82(-2.1) | -25 | [-17] | [-12] | [47] | -61 | 105 | DP | 0.4 | OpenShort? | | (-19) | 5 | 121 | 11 | 20 | -0.9,12 | 30 | | 13 | Feb/25 | 15 | 67.49 | 67.37 | 63.7(-0.61) | 61.75(-0.66) | 60.26(-0.83) | 59.61 | -3.3 | | -7 | 84(-16.8) | -50 | [-24] | [-56] | [-9] | -93 | -262 | DT | -0.3 | HoldShort? | | (-25) | -33 | -1 | 1 | -20 | -1.7,0 | 29 | | 14 | Feb/25 | 14 | 67.49 | 67.37 | 64.09(-0.73) | 62.16(-0.68) | 60.76(-1.17) | 59.63 | -3.3 | | -7 | 101(0.1) | -50 | [-29] | [-71] | [-26] | -98 | -291 | DT | -0.5 | HoldShort | | (-27) | -46 | -45 | 1 | -20 | -1.9,0 | 29 | | 15 | Feb/25 | 13 | 67.49 | 67.37 | 64.56(-0.66) | 62.59(-0.63) | 61.48(-1.13) | 60.28 | -3.1 | | -7 | 101(1.6) | -50 | [-26] | [-68] | [-23] | -95 | -306 | DT | -0.5 | OpenShort | | (-29) | -44 | -37 | -1 | -20 | -1.8,0 | 29 | | | | |
| 16 | Feb/25 | 12 | 67.49 | 67.37 | 64.99(-0.59) | 62.99(-0.55) | 62.18(-0.87) | 60.82 | -2.8 | | -7 | 99(3.5) | -50 | [-23] | [-55] | [-15] | -95 | -293 | DT | -0.6 | OpenShort | | (-28) | -34 | -10 | -4 | -20 | -1.8,0 | 29 | | 17 | Feb/25 | 11 | 67.49 | 67.37 | 65.38(-0.53) | 63.34(-0.92) | 62.72(-0.82) | 60.97 | -2.8 | | -7 | 96(7.1) | -50 | [-21] | [-60] | [-32] | -100 | -366 | DT | -0.8 | HoldShort | | (-26) | -32 | -78 | -6 | -20 | -2,0 | 29 | | 18 | Feb/25 | 10 | 67.49 | 67.37 | 65.73(-0.48) | 63.93(-0.68) | 63.24(-0.5) | 62.13 | -2.3 | | -7 | 88(4.1) | -50 | [-19] | [-42] | [-28] | -91 | -218 | DT | -0.5 | OpenShort | | (-20) | -20 | -72 | -0 | -20 | -1.7,2 | 29 | | 19 | Feb/25 | 9 | 67.49 | 67.37 | 66.05(-0.43) | 64.37(-0.52) | 63.56(-0.2) | 63.22 | -1.8 | | -7 | 84(0.4) | -50 | [-17] | [-27] | [-13] | -83 | -74 | DT | -0.2 | HoldShort? | | (-17) | -8 | -37 | 3 | -11 | -1.4,2 | 29 | | 20 | Feb/24 | 15 | 67.89 | 68.3 | 66.34(-0.38) | 64.71(-0.45) | 63.69(-0.17) | 63.78 | -2.7 | | -3 | 84(-44.4) | -50 | [-15] | [-22] | [6] | -81 | -75 | DP | 0 | OpenShort? | | (-18) | -7 | 17 | 6 | -3 | -1.3,2 | 42 | | | | |
| 21 | Feb/24 | 14 | 67.89 | 68.3 | 66.59(-0.45) | 65.01(-0.48) | 63.8(-0.24) | 63.52 | -2.9 | | -3 | 128(2) | -50 | [-19] | [-27] | [-5] | -90 | -78 | DT | -0.1 | OpenShort | | (-18) | -10 | -2 | 4 | -20 | -1.6,0 | 42 | | 22 | Feb/24 | 13 | 67.89 | 68.3 | 66.89(-0.47) | 65.33(-0.5) | 63.95(-1.04) | 63.55 | -2.8 | | -3 | 126(4.2) | -50 | [-19] | [-60] | [-10] | -93 | -294 | DT | -0.2 | OpenShort | | (-20) | -43 | -11 | 2 | -20 | -1.7,0 | 42 | | 23 | Feb/24 | 12 | 67.89 | 68.3 | 67.2(-0.46) | 65.66(-0.55) | 64.62(-0.85) | 63.72 | -2.7 | | -3 | 122(6.4) | -50 | [-19] | [-53] | [-10] | -98 | -276 | DT | -0.5 | OpenShort | | (-20) | -35 | -10 | 3 | -20 | -1.9,0 | 42 | | 24 | Feb/24 | 11 | 67.89 | 68.3 | 67.51(-0.45) | 66.02(-0.77) | 65.17(-0.85) | 63.87 | -2.6 | | -3 | 116(8.6) | -50 | [-19] | [-58] | [-17] | -103 | -306 | DT | -0.7 | HoldShort | | (-19) | -35 | -29 | -10 | -20 | -2.1,0 | 42 | | 25 | Feb/24 | 10 | 67.89 | 68.3 | 67.81(-0.42) | 66.53(-0.68) | 65.73(-0.73) | 64.32 | -2.3 | | -3 | 107(9.9) | -50 | [-17] | [-51] | [-7] | -98 | -276 | DT | -0.9 | OpenShort | | (-18) | -30 | 1 | -2 | -20 | -2.1,5 | 42 | | | | |
| 26 | Feb/24 | 9 | 67.89 | 68.3 | 68.09(-0.4) | 66.99(-0.63) | 66.21(-0.73) | 64.3 | -2.3 | | -3 | 97(15.9) | -50 | [-17] | [-49] | [-68] | -108 | -345 | DT | -1.3 | HoldShort? | | (-18) | -30 | -163 | -5 | -20 | -2.5,5 | 42 | | 27 | Feb/21 | 15 | 68.2 | 68.71 | 68.36(-0.23) | 67.41(-0.18) | 66.7(0.02) | 66.91 | -1 | | -0 | 81(-19.7) | -20 | [-10] | [-7] | [10] | -74 | 22 | DP | 0.2 | OpenShort? | | (-9) | 1 | 28 | 7 | -9 | -1.2,6 | 58 | | 28 | Feb/21 | 14 | 68.2 | 68.71 | 68.52(-0.12) | 67.53(-0.29) | 66.69(-0.27) | 66.47 | -1.4 | | -0 | 101(7.3) | -35 | [-5] | [-20] | [-7] | -93 | -245 | DT | -0.2 | OpenShort | | (-11) | -12 | -10 | 3 | -20 | -1.7,0 | 58 | | 29 | Feb/21 | 13 | 68.2 | 68.71 | 68.6(-0.12) | 67.73(-0.34) | 66.87(-0.7) | 66.63 | -1.3 | | -0 | 94(6.8) | -50 | [-5] | [-40] | [-7] | -93 | -347 | DT | -0.2 | OpenShort | | (-5) | -30 | -8 | -2 | -20 | -1.7,0 | 58 | | 30 | Feb/21 | 12 | 68.2 | 68.71 | 68.68(-0.1) | 67.96(-0.32) | 67.34(-0.62) | 66.76 | -1.2 | | -0 | 87(6.8) | -40 | [-4] | [-36] | [-6] | -95 | -337 | DT | -0.5 | OpenShort | | (-4) | -27 | 2 | -10 | -20 | -1.8,0 | 58 | | | | |
| 31 | Feb/21 | 11 | 68.2 | 68.71 | 68.75(-0.06) | 68.18(-0.41) | 67.76(-0.54) | 66.73 | -1.2 | | -0 | 80(6.4) | -40 | [-3] | [-34] | [-13] | -103 | -366 | DT | -1 | HoldShort | | (-4) | -23 | -8 | -32 | -20 | -2.1,0 | 58 | | 32 | Feb/21 | 10 | 68.2 | 68.71 | 68.79(-0.07) | 68.46(-0.43) | 68.13(-0.36) | 66.85 | -1.1 | | -0 | 74(6.2) | -40 | [-3] | [-27] | [-20] | -87 | -302 | DT | -1.4 | OpenShort | | (-3) | -16 | -33 | -22 | -20 | -2.1,16 | 58 | | 33 | Feb/21 | 9 | 68.2 | 68.71 | 68.84(-0.01) | 68.75(-0.36) | 68.37(-0.31) | 67.38 | -0.7 | | -0 | 68(1) | -30 | [-0] | [-23] | [-40] | -66 | -282 | DT | -1.2 | OpenShort? | | (-1) | -13 | -97 | -12 | -20 | -1.8,29 | 58 | | 34 | Feb/20 | 15 | 68.39 | 68.9 | 68.84(0.11) | 69(-0.14) | 68.58(-0.01) | 68.98 | 0.4 | | 3 | 67(0.5) | 45 | [5] | [-2] | [7] | -7 | -95 | RG | 0.5 | Wait? | | (4) | -0 | 7 | 11 | 20 | 0.2,38 | 58 | | 35 | Feb/20 | 14 | 68.39 | 68.9 | 68.76(-0.03) | 69.1(-0.15) | 68.59(-0.01) | 68.86 | 0.4 | | 3 | 66(-0.3) | 10 | [-1] | [-4] | [6] | -20 | 39 | RG | 0.3 | Wait | | (5) | -0 | 18 | -2 | 0 | 0.1,28 | 58 | | | | |
| 36 | Feb/20 | 13 | 68.39 | 68.9 | 68.78(-0.02) | 69.2(-0.16) | 68.59(-0.3) | 68.56 | 0.1 | | 3 | 66(0.1) | 5 | [-1] | [-16] | [5] | -30 | -87 | RG | -0 | Wait | | (-2) | -13 | 29 | -17 | -20 | -0.2,25 | 58 | | 37 | Feb/20 | 12 | 68.39 | 68.9 | 68.79(-0.03) | 69.31(-0.27) | 68.8(-0.48) | 68.09 | -0.2 | | 3 | 66(0.9) | -20 | [-1] | [-27] | [-16] | -39 | -196 | DT | -0.8 | OpenShort | | (-3) | -21 | -20 | -23 | -20 | -0.8,31 | 58 | | 38 | Feb/20 | 11 | 68.39 | 68.9 | 68.81(-0.03) | 69.5(0.02) | 69.13(-0.41) | 68.41 | 0 | | 3 | 65(0.4) | -30 | [-1] | [-17] | [-25] | -13 | -136 | DT | -0.8 | OpenShort | | (0) | -18 | -37 | -24 | -20 | -0.5,50 | 58 | | 39 | Feb/20 | 10 | 68.39 | 68.9 | 68.83(-0.01) | 69.48(0.12) | 69.41(-0.28) | 69.02 | 0.5 | | 3 | 65(-0.2) | -10 | [-0] | [-9] | [-6] | 22 | -34 | DT | -0.5 | OpenShort | | (0) | -12 | 8 | -16 | -20 | 0.2,67 | 58 | | 40 | Feb/20 | 9 | 68.39 | 68.9 | 68.84(-0.03) | 69.39(0.11) | 69.61(-0.28) | 68.89 | 0.4 | | 3 | 65(-0.4) | -40 | [-1] | [-10] | [-22] | 30 | -33 | DT | -0.8 | OpenShort? | | (-1) | -12 | -41 | -15 | -20 | 0.1,77 | 58 | | | | |
| 41 | Feb/19 | 15 | 68.36 | 68.81 | 68.86(-0.02) | 69.32(0.28) | 69.81(-0.03) | 69.57 | 0.9 | | 3 | 66(-0.8) | -15 | [-1] | [5] | [-7] | 60 | 114 | RG | -0.3 | Wait? | | (1) | -1 | -11 | -5 | -20 | 0.8,90 | 61 | | 42 | Feb/19 | 14 | 68.36 | 68.81 | 68.86(0) | 69.12(0.29) | 69.83(-0.05) | 69.76 | 1.1 | | 3 | 66(0.1) | -10 | [0] | [5] | [-2] | 70 | 116 | CR | -0.1 | HoldShort | | (0) | -2 | -4 | -1 | -1 | 1,95 | 61 | | 43 | Feb/19 | 13 | 68.36 | 68.81 | 68.87(-0.02) | 68.92(0.33) | 69.87(0.45) | 69.82 | 1.1 | | 3 | 66(-1.5) | 5 | [-1] | [27] | [0] | 75 | 279 | RG | -0.1 | Wait | | (0) | 20 | -10 | 10 | 20 | 1.1,97 | 61 | | 44 | Feb/19 | 12 | 68.36 | 68.81 | 68.89(-0.01) | 68.69(0.38) | 69.56(0.55) | 69.99 | 1.2 | | 3 | 68(-1.3) | 25 | [-0] | [33] | [8] | 76 | 313 | UR | 0.5 | SmallShort | | (-0) | 24 | 5 | 16 | 20 | 1.2,96 | 61 | | 45 | Feb/19 | 11 | 68.36 | 68.81 | 68.9(-0.06) | 68.43(0.11) | 69.18(0.52) | 69.9 | 1.2 | | 3 | 69(-4.5) | 25 | [-3] | [25] | [21] | 74 | 348 | UR | 0.8 | SmallShort | | (-1) | 23 | 13 | 37 | 20 | 1.1,96 | 61 | | | | |
| 46 | Feb/19 | 10 | 68.36 | 68.81 | 68.94(-0.08) | 68.36(0.13) | 68.82(0.59) | 69.68 | 1 | | 3 | 74(-5.1) | 5 | [-4] | [28] | [8] | 45 | 349 | UR | 0.9 | SmallShort | | (-3) | 26 | -16 | 32 | 20 | 0.8,75 | 61 | | 47 | Feb/19 | 9 | 68.36 | 68.81 | 68.99(-0.01) | 68.27(0.22) | 68.42(0.66) | 69.95 | 1.2 | | 3 | 79(-0.4) | 35 | [-0] | [34] | [50] | 28 | 322 | UR | 1.5 | SmallShort? | | (-3) | 29 | 104 | 29 | 20 | 0.9,55 | 61 | | 48 | Feb/18 | 15 | 68.31 | 68.69 | 69(-0.1) | 68.12(-0.09) | 67.97(0.21) | 68.26 | -0 | | 2 | 79(-1.6) | 20 | [-4] | [7] | [4] | -38 | 50 | UR | 0.3 | SmallShort? | | (-6) | 9 | 9 | -13 | 20 | -0.7,30 | 50 | | 49 | Feb/18 | 14 | 68.31 | 68.69 | 69.07(-0.17) | 68.18(-0.16) | 67.83(0.23) | 68.12 | -0.1 | | 2 | 81(-1) | -5 | [-7] | [5] | [-0] | -51 | 89 | RG | 0.3 | Wait | | (-5) | 10 | 1 | -17 | 20 | -0.9,22 | 50 | | 50 | Feb/18 | 13 | 68.31 | 68.69 | 69.19(-0.16) | 68.29(-0.17) | 67.68(-0.31) | 68.1 | -0.2 | | 2 | 82(-0.3) | -5 | [-7] | [-18] | [7] | -60 | -76 | RG | 0.4 | Wait | | (-7) | -13 | 27 | -20 | 15 | -1,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|