|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $155.9900 One month high (close): $171.4200
VRSK Daily Change: -4.59% Daily StdDev 1.03% VRSK EMA_5_Trend: -1.62% 10Minute StdDev: $2.8345
Latest Price : $155.99(-4.59%) | Mon. Mar 2, 2020($4.4) Fri. Feb 28, 2020($4.3) Thu. Feb 27, 2020($2.6) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($1.7) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.9)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 167.24 | 166.87 | 165.09(-0.19) | 163.6(-0.2) | 162.73(-0.42) | 160.78 | -1.7 | | -11 | 53(6.3) | -50 | [-18] | [-64] | [-38] | -101 | -195 | DT | -1 | HoldShort | | (-23) | -41 | -90 | -9 | -20 | -2.2,4 | 24 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.6(hourly_sma_10 1.75%) 165.09(hourly_sma_20 2.68%) 166.87(daily_ema_10 3.79%) 167.24(daily_ema_20 4.02%)
|
| | | 2 | Feb/27 | 9 | 167.24 | 166.87 | 165.4(-0.17) | 163.93(-0.21) | 163.41(-0.42) | 161.93 | -1.4 | | -11 | 46(3.6) | -50 | [-17] | [-64] | [-51] | -93 | -160 | DT | -0.9 | OpenShort? | | (-20) | -41 | -138 | -11 | -20 | -2,7 | 24 | | 3 | Feb/26 | 15 | 167.72 | 168.31 | 165.68(-0.14) | 164.28(-0.16) | 164.11(-0.17) | 163.71 | -1.4 | | 0 | 43(-15.1) | -50 | [-14] | [-31] | [4] | -69 | -45 | DP | -0.3 | OpenShort? | | (-17) | -17 | 13 | -7 | 11 | -1.2,11 | 37 | | 4 | Feb/26 | 14 | 167.72 | 168.31 | 165.91(-0.15) | 164.54(-0.21) | 164.39(-0.12) | 163.54 | -1.5 | | 0 | 58(0) | -50 | [-18] | [-34] | [-6] | -74 | -27 | DT | -0.5 | OpenShort | | (-19) | -14 | -11 | -14 | 2 | -1.5,14 | 37 | | 5 | Feb/26 | 13 | 167.72 | 168.31 | 166.16(-0.13) | 164.89(-0.25) | 164.59(0.07) | 163.68 | -1.5 | | 0 | 58(1.8) | -50 | [-16] | [-14] | [-14] | -61 | -11 | DT | -0.6 | OpenShort | | (-19) | 8 | -41 | -3 | 2 | -1.5,27 | 37 | | | | |
| 6 | Feb/26 | 12 | 167.72 | 168.31 | 166.38(-0.13) | 165.31(-0.23) | 164.48(0.02) | 164.21 | -1.3 | | 0 | 56(0.9) | -50 | [-16] | [-18] | [-29] | -48 | -3 | DT | -0.2 | OpenShort | | (-17) | 2 | -91 | 10 | 0 | -1.4,37 | 37 | | 7 | Feb/26 | 11 | 167.72 | 168.31 | 166.59(-0.1) | 165.69(-0.14) | 164.48(-0) | 165.4 | -0.8 | | 0 | 55(-1.3) | -35 | [-12] | [-14] | [13] | -31 | 24 | DP | 0.6 | OpenShort | | (-13) | 0 | 20 | 28 | 19 | -0.8,39 | 37 | | 8 | Feb/26 | 10 | 167.72 | 168.31 | 166.76(-0.11) | 165.93(-0.1) | 164.44(-0.15) | 165.14 | -0.9 | | 0 | 56(-0.4) | -25 | [-13] | [-30] | [18] | -52 | -32 | DP | 0.4 | OpenShort | | (-14) | -18 | 46 | 21 | -14 | -1,23 | 37 | | 9 | Feb/26 | 9 | 167.72 | 168.31 | 166.94(-0.14) | 166.1(-0.09) | 164.69(-0.3) | 164.55 | -1.1 | | 0 | 57(0.9) | -15 | [-17] | [-48] | [34] | -78 | -78 | DP | -0.1 | OpenShort? | | (-17) | -36 | 111 | 3 | -20 | -1.5,10 | 37 | | 10 | Feb/25 | 15 | 167.83 | 168.82 | 167.17(-0.18) | 166.26(-0.19) | 165.19(-0.57) | 163.12 | -1.8 | | 0 | 56(7.5) | -50 | [-21] | [-89] | [-33] | -115 | -205 | DT | -1.3 | HoldShort? | | (-24) | -68 | -68 | -19 | -20 | -2.6,0 | 37 | | | | |
| 11 | Feb/25 | 14 | 167.83 | 168.82 | 167.47(-0.16) | 166.57(-0.18) | 166.13(-0.48) | 164 | -1.4 | | 0 | 48(7.8) | -50 | [-19] | [-75] | [-47] | -115 | -173 | DT | -1.6 | HoldShort | | (-20) | -56 | -109 | -30 | -20 | -2.7,3 | 37 | | 12 | Feb/25 | 13 | 167.83 | 168.82 | 167.74(-0.1) | 166.87(-0.13) | 166.94(-0.28) | 165.42 | -0.9 | | 0 | 41(4.3) | -50 | [-12] | [-47] | [-32] | -88 | -112 | DT | -1.4 | OpenShort | | (-17) | -33 | -72 | -31 | -20 | -2.1,15 | 37 | | 13 | Feb/25 | 12 | 167.83 | 168.82 | 167.9(-0.05) | 167.09(-0.11) | 167.41(-0.06) | 166.36 | -0.5 | | 0 | 36(2.4) | -50 | [-6] | [-19] | [-21] | -57 | -58 | DT | -1.1 | OpenShort | | (-10) | -7 | -53 | -17 | -8 | -1.6,33 | 37 | | 14 | Feb/25 | 11 | 167.83 | 168.82 | 167.99(-0.01) | 167.28(-0.09) | 167.51(0.11) | 167.07 | -0.3 | | 0 | 34(0.5) | -20 | [-1] | [3] | [-17] | -24 | -15 | RG | -0.5 | Wait | | (-4) | 13 | -56 | 3 | 11 | -1,51 | 37 | | 15 | Feb/25 | 10 | 167.83 | 168.82 | 168.01(-0.02) | 167.42(-0.02) | 167.32(0.18) | 167.81 | -0 | | 0 | 33(-0.3) | 5 | [-2] | [15] | [1] | 4 | 49 | UR | 0.5 | SmallShort | | (1) | 21 | -15 | 26 | 17 | -0.2,59 | 37 | | | | |
| 16 | Feb/25 | 9 | 167.83 | 168.82 | 168.05(-0.05) | 167.46(-0.02) | 167.02(0.13) | 168.02 | 0.1 | | 0 | 34(-2.6) | 0 | [-6] | [8] | [14] | -5 | 76 | UR | 1.1 | SmallShort? | | (-3) | 15 | 18 | 33 | 20 | -0,45 | 37 | | 17 | Feb/24 | 15 | 167.93 | 169.59 | 168.14(-0.05) | 167.5(-0.05) | 166.8(0.02) | 167.79 | -0.1 | | 9 | 36(-3.3) | 50 | [-6] | [-3] | [29] | -34 | 31 | RG | 1 | SmallShort? | | (-8) | 2 | 71 | 24 | 20 | -0.4,26 | 62 | | 18 | Feb/24 | 14 | 167.93 | 169.59 | 168.23(-0.09) | 167.58(-0.11) | 166.76(-0.17) | 166.86 | -0.4 | | 9 | 40(-0.5) | 10 | [-12] | [-33] | [19] | -75 | -31 | RG | 0.1 | Wait | | (-11) | -22 | 56 | 5 | -5 | -1.3,8 | 62 | | 19 | Feb/24 | 13 | 167.93 | 169.59 | 168.38(-0.11) | 167.77(-0.18) | 167.05(-0.28) | 166.13 | -0.7 | | 9 | 40(3.9) | -30 | [-15] | [-53] | [-8] | -105 | -88 | DT | -0.9 | HoldShort | | (-15) | -37 | -11 | -13 | -20 | -2.2,0 | 62 | | 20 | Feb/24 | 12 | 167.93 | 169.59 | 168.56(-0.09) | 168.08(-0.17) | 167.52(-0.23) | 166.28 | -0.6 | | 9 | 36(5.8) | -30 | [-12] | [-45] | [-24] | -107 | -107 | DT | -1.3 | HoldShort | | (-14) | -30 | -52 | -23 | -20 | -2.4,3 | 62 | | | | |
| 21 | Feb/24 | 11 | 167.93 | 169.59 | 168.7(-0.08) | 168.37(-0.14) | 167.91(-0.17) | 166.96 | -0.4 | | 9 | 30(3.7) | -30 | [-11] | [-35] | [-22] | -90 | -61 | DT | -1.2 | OpenShort | | (-9) | -22 | -48 | -20 | -20 | -2.2,15 | 62 | | 22 | Feb/24 | 10 | 167.93 | 169.59 | 168.83(-0.05) | 168.6(-0.07) | 168.19(-0.13) | 167.6 | -0.1 | | 9 | 27(2.2) | -25 | [-7] | [-24] | [-21] | -65 | -52 | DT | -0.9 | OpenShort | | (-6) | -17 | -51 | -10 | -20 | -1.8,30 | 62 | | 23 | Feb/24 | 9 | 167.93 | 169.59 | 168.91(-0.03) | 168.72(0.01) | 168.4(-0.06) | 168.27 | 0.1 | | 9 | 25(0.5) | 15 | [-4] | [-9] | [-9] | -38 | -25 | RG | -0.2 | Wait? | | (-4) | -8 | -19 | -5 | -20 | -1,37 | 62 | | 24 | Feb/21 | 15 | 167.83 | 169.77 | 168.96(0.04) | 168.7(0.06) | 168.5(-0.08) | 168.52 | 0.3 | | 12 | 24(-2.9) | 50 | [5] | [-5] | [6] | -29 | -92 | RG | 0 | Wait? | | (-3) | -11 | 25 | -7 | -20 | -0.7,39 | 73 | | 25 | Feb/21 | 14 | 167.83 | 169.77 | 168.9(-0.09) | 168.59(-0.03) | 168.64(-0.11) | 168.19 | 0.1 | | 12 | 27(-5.6) | -25 | [-12] | [-19] | [-8] | -35 | 25 | DT | -0.6 | OpenShort | | (3) | -15 | -15 | -12 | -9 | -1,40 | 73 | | | | |
| 26 | Feb/21 | 13 | 167.83 | 169.77 | 169.05(-0.08) | 168.64(-0.08) | 168.83(-0.11) | 168.39 | 0.2 | | 12 | 33(-2.9) | -25 | [-11] | [-22] | [-8] | -23 | 15 | DT | -0.5 | OpenShort | | (-11) | -15 | -19 | -11 | 5 | -0.8,47 | 73 | | 27 | Feb/21 | 12 | 167.83 | 169.77 | 169.18(-0.07) | 168.77(-0.06) | 169.01(-0.02) | 168.64 | 0.3 | | 12 | 35(-2.2) | 0 | [-9] | [-9] | [-2] | -7 | 38 | RG | -0.4 | Wait | | (-9) | -3 | -8 | -0 | 7 | -0.6,58 | 73 | | 28 | Feb/21 | 11 | 167.83 | 169.77 | 169.29(-0.05) | 168.87(-0.07) | 169.04(0.08) | 168.74 | 0.3 | | 12 | 38(-0.9) | 10 | [-7] | [4] | [-11] | 0 | 43 | RG | -0.3 | Wait | | (-8) | 11 | -35 | 3 | 9 | -0.6,65 | 73 | | 29 | Feb/21 | 10 | 167.83 | 169.77 | 169.38(-0.04) | 168.99(-0.03) | 168.91(0.22) | 169.22 | 0.5 | | 12 | 39(-1.6) | 50 | [-5] | [26] | [6] | 9 | 89 | UR | 0.3 | SmallShort | | (-5) | 29 | 6 | 19 | 14 | -0.2,64 | 73 | | 30 | Feb/21 | 9 | 167.83 | 169.77 | 169.45(-0.07) | 168.99(-0) | 168.55(0.06) | 169.14 | 0.5 | | 12 | 40(-2.6) | 5 | [-9] | [6] | [-1] | -6 | 68 | RG | 0.6 | Wait? | | (-6) | 8 | -14 | 20 | 3 | -0.3,52 | 73 | | | | |
| 31 | Feb/20 | 15 | 167.66 | 169.83 | 169.56(-0.05) | 169.04(-0.01) | 168.45(-0.05) | 169.32 | 0.6 | | 16 | 43(-0.6) | 35 | [-7] | [-8] | [17] | -10 | 29 | RG | 0.8 | SmallShort? | | (-8) | -7 | 39 | 20 | 12 | -0.2,45 | 65 | | 32 | Feb/20 | 14 | 167.66 | 169.83 | 169.64(-0.08) | 169.06(-0.02) | 168.53(-0.1) | 168.79 | 0.4 | | 16 | 43(-1.3) | 25 | [-11] | [-16] | [16] | -48 | 7 | RG | 0.2 | Wait | | (-8) | -13 | 53 | -5 | -6 | -0.7,20 | 65 | | 33 | Feb/20 | 13 | 167.66 | 169.83 | 169.77(-0.09) | 169.1(-0.07) | 168.7(-0.22) | 168.09 | 0.2 | | 16 | 45(0.7) | 10 | [-12] | [-35] | [12] | -66 | -64 | RG | -0.5 | Wait | | (-13) | -29 | 52 | -22 | -20 | -1.4,19 | 65 | | 34 | Feb/20 | 12 | 167.66 | 169.83 | 169.93(-0.12) | 169.22(0.01) | 169.07(-0.27) | 167.4 | -0.1 | | 16 | 44(4.2) | -25 | [-16] | [-38] | [-41] | -71 | -96 | DT | -1.4 | OpenShort | | (-15) | -36 | -95 | -21 | -20 | -2.1,32 | 65 | | 35 | Feb/20 | 11 | 167.66 | 169.83 | 170.13(-0.08) | 169.21(-0.15) | 169.53(-0.06) | 168.67 | 0.4 | | 16 | 40(0.9) | -25 | [-11] | [-19] | [-27] | -34 | -23 | DT | -0.8 | OpenShort | | (-11) | -8 | -78 | -10 | 11 | -1.4,51 | 65 | | | | |
| 36 | Feb/20 | 10 | 167.66 | 169.83 | 170.26(-0.05) | 169.47(-0.07) | 169.63(0.03) | 169.72 | 0.8 | | 16 | 39(-0.7) | 35 | [-7] | [-1] | [5] | -1 | 30 | RG | 0.1 | Wait | | (-6) | 4 | 6 | 5 | 20 | -0.5,62 | 65 | | 37 | Feb/20 | 9 | 167.66 | 169.83 | 170.34(-0.04) | 169.59(-0.07) | 169.58(0.05) | 169.63 | 0.7 | | 16 | 40(0.3) | 25 | [-5] | [2] | [-5] | -7 | 15 | RG | 0 | Wait? | | (-6) | 7 | -23 | 9 | 16 | -0.7,61 | 65 | | 38 | Feb/19 | 15 | 167.38 | 169.75 | 170.4(-0.04) | 169.71(-0.03) | 169.49(0.08) | 169.94 | 0.9 | | 19 | 39(1.1) | 45 | [-5] | [9] | [9] | -3 | 32 | UR | 0.4 | SmallShort? | | (-4) | 11 | 19 | 9 | 16 | -0.4,57 | 68 | | 39 | Feb/19 | 14 | 167.38 | 169.75 | 170.46(-0.03) | 169.77(-0.06) | 169.36(0.28) | 169.68 | 0.8 | | 19 | 38(0.5) | 50 | [-4] | [34] | [15] | -15 | 55 | UR | 0.3 | SmallShort | | (-6) | 37 | 37 | 14 | 7 | -0.7,53 | 68 | | 40 | Feb/19 | 13 | 167.38 | 169.75 | 170.51(-0.06) | 169.87(-0.12) | 168.89(-0.24) | 169.19 | 0.6 | | 19 | 38(1.2) | -25 | [-8] | [-40] | [-6] | -34 | -80 | DT | 0.3 | OpenShort | | (-5) | -32 | -19 | 3 | 1 | -1.3,49 | 68 | | | | |
| 41 | Feb/19 | 12 | 167.38 | 169.75 | 170.62(-0.04) | 170.08(-0.09) | 169.3(-0.17) | 169.45 | 0.7 | | 19 | 36(1.2) | 25 | [-5] | [-28] | [10] | -31 | -73 | RG | 0.1 | Wait | | (-8) | -23 | 19 | 25 | -9 | -1.2,49 | 68 | | 42 | Feb/19 | 11 | 167.38 | 169.75 | 170.69(-0.05) | 170.23(-0.13) | 169.6(-0.19) | 169.19 | 0.6 | | 19 | 35(2.2) | -5 | [-7] | [-34] | [-9] | -56 | -87 | RG | -0.4 | Wait | | (-6) | -25 | -8 | -29 | -15 | -1.5,32 | 68 | | 43 | Feb/19 | 10 | 167.38 | 169.75 | 170.78(-0.04) | 170.44(-0.12) | 169.93(-0.14) | 169.29 | 0.7 | | 19 | 33(2.4) | 50 | [-5] | [-26] | [47] | -44 | -85 | RG | -0.7 | Wait | | (-6) | -19 | 149 | -8 | -20 | -1.6,46 | 68 | | 44 | Feb/19 | 9 | 167.38 | 169.75 | 170.84(-0.08) | 170.65(-0.23) | 170.17(-0.4) | 167.31 | -0 | | 19 | 31(18.4) | -25 | [-11] | [-69] | [-109] | -107 | -231 | DT | -3.3 | HoldShort? | | (-14) | -53 | -292 | -26 | -20 | -4.1,46 | 68 | | 45 | Feb/18 | 15 | 166.97 | 169.6 | 170.98(0.04) | 170.65(-0) | 170.17(-0) | 171.27 | 1.4 | | 24 | 12(-1.7) | 50 | [5] | [6] | [12] | 32 | -22 | UT | 1.2 | OpenLong? | | (5) | 0 | 25 | 18 | 9 | 0.9,59 | 69 | | | | |
| 46 | Feb/18 | 14 | 166.97 | 169.6 | 170.91(0.05) | 171.06(-0.02) | 170.86(-0.01) | 170.92 | 1.3 | | 24 | 14(-4.9) | 50 | [7] | [4] | [-0] | -21 | -55 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -12 | -2 | 0,29 | 69 | | 47 | Feb/18 | 13 | 166.97 | 169.6 | 170.82(0.05) | 171.06(0) | 170.87(-0.05) | 170.85 | 1.3 | | 24 | 19(-4.4) | 50 | [7] | [-0] | [3] | -28 | -66 | UT | -0 | OpenLong | | (6) | -7 | 25 | -28 | -10 | 0.1,20 | 69 | | 48 | Feb/18 | 12 | 166.97 | 169.6 | 170.73(0.05) | 171.1(-0.04) | 170.96(-0.09) | 170.51 | 1.2 | | 24 | 23(-3.2) | 50 | [7] | [-8] | [-8] | -21 | -87 | DR | -0.6 | OpenShort | | (6) | -12 | -18 | -7 | -16 | -0.3,37 | 69 | | 49 | Feb/18 | 11 | 166.97 | 169.6 | 170.65(0.05) | 171.16(0.01) | 171.12(-0.07) | 170.75 | 1.3 | | 24 | 26(-2.9) | 50 | [7] | [-2] | [-13] | 15 | -61 | DR | -0.5 | OpenShort | | (6) | -9 | -39 | 5 | -15 | 0.1,62 | 69 | | 50 | Feb/18 | 10 | 166.97 | 169.6 | 170.56(0.07) | 171.16(-0) | 171.24(-0.01) | 171.28 | 1.4 | | 24 | 29(-2.1) | 50 | [9] | [6] | [11] | 56 | -36 | UT | 0 | OpenLong | | (10) | -1 | 23 | 19 | 3 | 0.8,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|