|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $47.5200 One month high (close): $55.2000
USB Daily Change: -4.31% Daily StdDev 1.22% USB EMA_5_Trend: -2.76% 10Minute StdDev: $1.3909
Latest Price : $47.52(-4.31%) | Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1.6) Thu. Feb 27, 2020($1) Wed. Feb 26, 2020($1) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 53.64 | 52.84 | 51.64(-0.45) | 50.47(-0.55) | 49.86(-0.84) | 48.77 | -2.4 | | -23 | 68(6.2) | -50 | [-37] | [-115] | [-93] | -103 | -385 | DT | -0.8 | HoldShort? | | (-54) | -69 | -248 | -4 | -20 | -2.1,0 | 12 | Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.68%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.47(hourly_sma_10 3.49%) 51.64(hourly_sma_20 5.88%) 52.84(daily_ema_10 8.35%) 53.64(daily_ema_20 9.99%)
|
| | | 2 | Feb/26 | 15 | 53.98 | 53.61 | 51.88(-0.31) | 50.75(-0.45) | 50.28(-0.54) | 49.87 | -2.9 | | -15 | 62(-21.1) | -50 | [-25] | [-79] | [-13] | -90 | -263 | DT | -0.3 | HoldShort? | | (-39) | -44 | -31 | -1 | -20 | -1.6,0 | 15 | | 3 | Feb/26 | 14 | 53.98 | 53.61 | 52.04(-0.44) | 50.98(-0.46) | 50.56(-0.49) | 50.01 | -2.8 | | -15 | 83(-1.6) | -50 | [-40] | [-85] | [-20] | -93 | -135 | DT | -0.5 | HoldShort | | (-37) | -44 | -49 | -6 | -20 | -1.7,0 | 15 | | 4 | Feb/26 | 13 | 53.98 | 53.61 | 52.27(-0.41) | 51.22(-0.46) | 50.81(-0.24) | 50.23 | -2.6 | | -15 | 84(0) | -50 | [-37] | [-62] | [-19] | -92 | -110 | DT | -0.5 | HoldShort | | (-49) | -22 | -45 | -6 | -20 | -1.7,1 | 15 | | 5 | Feb/26 | 12 | 53.98 | 53.61 | 52.49(-0.38) | 51.46(-0.48) | 50.93(-0.28) | 50.43 | -2.5 | | -15 | 84(1.4) | -50 | [-34] | [-65] | [-37] | -87 | -142 | DT | -0.4 | OpenShort | | (-45) | -25 | -101 | -2 | -20 | -1.7,6 | 15 | | | | |
| 6 | Feb/26 | 11 | 53.98 | 53.61 | 52.69(-0.34) | 51.71(-0.45) | 51.07(-0.29) | 50.89 | -2.2 | | -15 | 83(0.9) | -50 | [-31] | [-64] | [-24] | -76 | -125 | DT | -0.2 | HoldShort | | (-43) | -26 | -74 | 9 | -14 | -1.5,12 | 15 | | 7 | Feb/26 | 10 | 53.98 | 53.61 | 52.87(-0.29) | 51.94(-0.41) | 51.22(-0.36) | 51.23 | -1.9 | | -15 | 82(1.5) | -50 | [-26] | [-67] | [-3] | -74 | -150 | DT | 0 | OpenShort | | (-36) | -32 | -13 | 10 | -8 | -1.4,11 | 15 | | 8 | Feb/26 | 9 | 53.98 | 53.61 | 53.03(-0.27) | 52.15(-0.38) | 51.41(-0.41) | 51.29 | -1.9 | | -15 | 80(3) | -50 | [-24] | [-70] | [32] | -82 | -196 | DP | -0.1 | OpenShort? | | (-34) | -37 | 101 | 8 | -20 | -1.5,6 | 15 | | 9 | Feb/25 | 15 | 54.21 | 54.18 | 53.18(-0.33) | 52.35(-0.47) | 51.62(-0.69) | 50.83 | -3.3 | | -8 | 77(-20.6) | -50 | [-30] | [-98] | [-32] | -103 | -314 | DT | -0.7 | CloseShort? | | (-38) | -62 | -69 | -3 | -20 | -2.1,0 | 30 | | 10 | Feb/25 | 14 | 54.21 | 54.18 | 53.36(-0.34) | 52.6(-0.42) | 51.98(-0.69) | 51.14 | -3 | | -8 | 98(9) | -50 | [-31] | [-98] | [-42] | -105 | -283 | DT | -0.8 | HoldShort | | (-36) | -63 | -100 | -2 | -20 | -2.2,0 | 30 | | | | |
| 11 | Feb/25 | 13 | 54.21 | 54.18 | 53.54(-0.3) | 52.82(-0.34) | 52.34(-0.63) | 51.6 | -2.6 | | -8 | 89(7.3) | -50 | [-28] | [-88] | [-49] | -105 | -243 | DT | -0.8 | HoldShort | | (-36) | -58 | -125 | -4 | -20 | -2.2,0 | 30 | | 12 | Feb/25 | 12 | 54.21 | 54.18 | 53.7(-0.26) | 53(-0.2) | 52.67(-0.43) | 52.18 | -2 | | -8 | 82(4.1) | -50 | [-24] | [-62] | [-19] | -95 | -155 | DT | -0.6 | OpenShort | | (-29) | -39 | -38 | -3 | -20 | -1.8,0 | 30 | | 13 | Feb/25 | 11 | 54.21 | 54.18 | 53.84(-0.22) | 53.1(-0.42) | 52.9(-0.34) | 52.36 | -1.8 | | -8 | 78(5) | -50 | [-20] | [-63] | [-21] | -98 | -160 | DT | -0.7 | OpenShort | | (-29) | -31 | -57 | -6 | -9 | -1.9,0 | 30 | | 14 | Feb/25 | 10 | 54.21 | 54.18 | 53.96(-0.22) | 53.32(-0.36) | 53.08(-0.25) | 52.63 | -1.6 | | -8 | 73(3.8) | -50 | [-20] | [-52] | [-24] | -94 | -121 | DT | -0.6 | OpenShort | | (-23) | -23 | -67 | -3 | -17 | -1.8,1 | 30 | | 15 | Feb/25 | 9 | 54.21 | 54.18 | 54.08(-0.18) | 53.51(-0.3) | 53.22(-0.16) | 52.95 | -1.2 | | -8 | 69(2.4) | -50 | [-17] | [-40] | [-22] | -87 | -96 | DT | -0.4 | OpenShort? | | (-23) | -15 | -63 | 0 | -8 | -1.6,3 | 30 | | | | |
| 16 | Feb/24 | 15 | 54.38 | 54.61 | 54.18(-0.14) | 53.67(-0.23) | 53.3(-0.05) | 53.25 | -1.8 | | 0 | 66(-34.8) | -50 | [-13] | [-21] | [-4] | -81 | -66 | DT | -0.1 | HoldShort? | | (-19) | -5 | -12 | 3 | -4 | -1.4,4 | 49 | | 17 | Feb/24 | 14 | 54.38 | 54.61 | 54.26(-0.13) | 53.8(-0.18) | 53.33(0.04) | 53.31 | -1.7 | | 0 | 101(4.3) | -35 | [-14] | [-12] | [2] | -84 | -47 | DP | -0 | OpenShort | | (-17) | 4 | 10 | 4 | -20 | -1.5,4 | 49 | | 18 | Feb/24 | 13 | 54.38 | 54.61 | 54.33(-0.14) | 53.9(-0.19) | 53.31(-0.48) | 53.26 | -1.8 | | 0 | 97(7.1) | -50 | [-15] | [-68] | [-6] | -87 | -181 | DT | -0.1 | OpenShort | | (-17) | -51 | -10 | 4 | -20 | -1.7,6 | 49 | | 19 | Feb/24 | 12 | 54.38 | 54.61 | 54.41(-0.13) | 54(-0.21) | 53.57(-0.45) | 53.31 | -1.7 | | 0 | 90(8.4) | -50 | [-14] | [-65] | [-7] | -90 | -184 | DT | -0.5 | OpenShort | | (-15) | -48 | -17 | 10 | -20 | -1.9,8 | 49 | | 20 | Feb/24 | 11 | 54.38 | 54.61 | 54.48(-0.13) | 54.11(-0.27) | 53.81(-0.42) | 53.39 | -1.5 | | 0 | 81(9.5) | -50 | [-14] | [-65] | [-6] | -97 | -177 | DT | -0.8 | OpenShort | | (-17) | -45 | 2 | -20 | -20 | -2.1,6 | 49 | | | | |
| 21 | Feb/24 | 10 | 54.38 | 54.61 | 54.55(-0.13) | 54.26(-0.27) | 54.04(-0.41) | 53.38 | -1.6 | | 0 | 72(13.1) | -50 | [-14] | [-64] | [3] | -98 | -184 | DP | -1.4 | OpenShort | | (-15) | -44 | 34 | -19 | -20 | -2.5,15 | 49 | | 22 | Feb/24 | 9 | 54.38 | 54.61 | 54.62(-0.14) | 54.41(-0.3) | 54.26(-0.42) | 53.22 | -1.8 | | 0 | 59(28) | -50 | [-15] | [-67] | [-101] | -119 | -227 | DT | -2.8 | HoldShort? | | (-17) | -45 | -272 | -23 | -20 | -3.7,24 | 49 | | 23 | Feb/21 | 15 | 54.43 | 54.78 | 54.7(-0.02) | 54.57(-0.05) | 54.49(0.1) | 54.54 | 0.2 | | 4 | 31(-2.6) | 35 | [-2] | [7] | [2] | -36 | 13 | UR | 0.3 | SmallShort? | | (-5) | 11 | 0 | 8 | 4 | -0.8,34 | 67 | | 24 | Feb/21 | 14 | 54.43 | 54.78 | 54.71(0.02) | 54.6(-0.07) | 54.44(0.05) | 54.54 | 0.2 | | 4 | 33(-1.6) | 50 | [2] | [2] | [5] | -41 | -37 | UT | 0.5 | OpenLong | | (-2) | 6 | 7 | 13 | 13 | -0.9,32 | 67 | | 25 | Feb/21 | 13 | 54.43 | 54.78 | 54.7(0.02) | 54.64(-0.09) | 54.41(-0.13) | 54.51 | 0.1 | | 4 | 35(-2.8) | 35 | [2] | [-19] | [2] | -50 | -82 | RG | 0.5 | Wait | | (2) | -14 | 2 | 4 | 2 | -0.9,23 | 67 | | | | |
| 26 | Feb/21 | 12 | 54.43 | 54.78 | 54.69(0.03) | 54.69(-0.05) | 54.48(-0.13) | 54.5 | 0.1 | | 4 | 38(-4.6) | 50 | [3] | [-17] | [7] | -60 | -91 | RG | 0.1 | Wait | | (2) | -14 | 31 | -14 | -15 | -0.9,13 | 67 | | 27 | Feb/21 | 11 | 54.43 | 54.78 | 54.67(0.02) | 54.72(-0.08) | 54.55(-0.19) | 54.35 | -0.1 | | 4 | 42(-4.5) | 35 | [2] | [-25] | [-4] | -80 | -127 | DR | -0.8 | HoldShort | | (2) | -21 | 12 | -37 | -20 | -1.3,3 | 67 | | 28 | Feb/21 | 10 | 54.43 | 54.78 | 54.66(0.04) | 54.76(-0.09) | 54.65(-0.2) | 54.29 | -0.2 | | 4 | 47(-5.3) | 20 | [4] | [-27] | [-19] | -61 | -159 | DR | -1.3 | OpenShort | | (2) | -22 | -29 | -37 | -20 | -1.4,24 | 67 | | 29 | Feb/21 | 9 | 54.43 | 54.78 | 54.66(-0) | 54.81(-0.06) | 54.76(-0.19) | 54.43 | 0 | | 4 | 52(0.1) | -15 | [0] | [-25] | [-34] | -17 | -87 | DR | -1.1 | OpenShort? | | (6) | -21 | -82 | -24 | -20 | -0.7,51 | 67 | | 30 | Feb/20 | 15 | 54.44 | 54.81 | 54.64(-0.01) | 54.81(0) | 54.86(-0.07) | 54.83 | 0.7 | | 4 | 52(0.4) | -10 | [-1] | [-9] | [-3] | 31 | 22 | DT | -0.1 | OpenShort? | | (5) | -8 | -6 | -8 | 0 | 0.6,66 | 55 | | | | |
| 31 | Feb/20 | 14 | 54.44 | 54.81 | 54.64(-0.03) | 54.84(0.01) | 54.9(0.03) | 54.86 | 0.7 | | 4 | 52(-1.6) | -10 | [-3] | [2] | [-2] | 49 | 76 | RG | -0.1 | Wait | | (0) | 3 | -2 | -6 | 2 | 0.7,81 | 55 | | 32 | Feb/20 | 13 | 54.44 | 54.81 | 54.65(-0.01) | 54.83(0.01) | 54.88(0.02) | 54.87 | 0.7 | | 4 | 53(-0.4) | 10 | [-1] | [2] | [2] | 54 | 55 | UR | -0 | SmallShort | | (-2) | 2 | 8 | -3 | -7 | 0.7,86 | 55 | | 33 | Feb/20 | 12 | 54.44 | 54.81 | 54.66(-0.01) | 54.82(0.01) | 54.87(0.03) | 54.83 | 0.7 | | 4 | 54(-0.8) | -5 | [-1] | [3] | [-7] | 54 | 47 | RG | -0.1 | Wait | | (-2) | 3 | -22 | 5 | 0 | 0.5,91 | 55 | | 34 | Feb/20 | 11 | 54.44 | 54.81 | 54.66(-0.02) | 54.82(0.11) | 54.85(0.05) | 54.94 | 0.8 | | 4 | 55(-1.4) | 5 | [-2] | [11] | [-2] | 67 | 82 | RG | 0.3 | Wait | | (0) | 6 | -12 | 10 | 0 | 0.9,94 | 55 | | 35 | Feb/20 | 10 | 54.44 | 54.81 | 54.67(-0.02) | 54.76(0.13) | 54.82(0.07) | 55 | 0.9 | | 4 | 56(-2.1) | 25 | [-2] | [14] | [17] | 63 | 97 | UR | 0.5 | SmallShort | | (0) | 8 | 45 | 12 | 4 | 1,88 | 55 | | | | |
| 36 | Feb/20 | 9 | 54.44 | 54.81 | 54.68(-0.03) | 54.69(0.11) | 54.78(-0.01) | 54.78 | 0.6 | | 4 | 58(-2.1) | 5 | [-3] | [4] | [-2] | 40 | 47 | RG | 0 | Wait? | | (-6) | -1 | -4 | 4 | -18 | 0.3,82 | 55 | | 37 | Feb/19 | 15 | 54.44 | 54.84 | 54.7(-0.02) | 54.63(0.14) | 54.78(0.01) | 54.8 | 0.6 | | 7 | 60(-1.1) | 25 | [-2] | [9] | [4] | 37 | 42 | UR | 0.1 | SmallShort? | | (-2) | 1 | 10 | 5 | -7 | 0.3,79 | 60 | | 38 | Feb/19 | 14 | 54.44 | 54.84 | 54.71(-0.04) | 54.55(0.14) | 54.78(-0) | 54.75 | 0.5 | | 7 | 61(-2.3) | 10 | [-4] | [8] | [-3] | 26 | 49 | RG | -0.1 | Wait | | (-5) | 0 | -8 | 1 | -5 | 0.1,73 | 60 | | 39 | Feb/19 | 13 | 54.44 | 54.84 | 54.73(-0.03) | 54.47(0.06) | 54.78(0.14) | 54.79 | 0.6 | | 7 | 64(-1.9) | 35 | [-3] | [19] | [4] | 27 | 74 | UR | 0 | SmallShort | | (-5) | 16 | 2 | 7 | 20 | 0.2,72 | 60 | | 40 | Feb/19 | 12 | 54.44 | 54.84 | 54.75(-0.03) | 54.44(-0.02) | 54.7(0.18) | 54.78 | 0.6 | | 7 | 65(-1.8) | 35 | [-3] | [19] | [4] | 23 | 84 | UR | 0.2 | SmallShort | | (-5) | 20 | -4 | 11 | 20 | 0.1,70 | 60 | | | | |
| 41 | Feb/19 | 11 | 54.44 | 54.84 | 54.77(-0.04) | 54.45(-0.05) | 54.6(0.23) | 54.8 | 0.6 | | 7 | 67(-2.5) | 45 | [-4] | [23] | [10] | 22 | 106 | UR | 0.5 | SmallShort | | (-5) | 26 | 6 | 24 | 20 | 0.1,69 | 60 | | 42 | Feb/19 | 10 | 54.44 | 54.84 | 54.79(-0.04) | 54.48(-0.02) | 54.47(0.26) | 54.77 | 0.6 | | 7 | 70(-1.1) | 45 | [-4] | [28] | [7] | 6 | 103 | UR | 0.7 | SmallShort | | (-5) | 29 | 0 | 25 | 20 | -0,56 | 60 | | 43 | Feb/19 | 9 | 54.44 | 54.84 | 54.81(-0.04) | 54.49(-0.04) | 54.33(0.3) | 54.77 | 0.6 | | 7 | 71(-1.3) | 50 | [-4] | [31] | [34] | -11 | 103 | UR | 1.1 | SmallShort? | | (-5) | 33 | 79 | 26 | 20 | -0.1,42 | 60 | | 44 | Feb/18 | 15 | 54.42 | 54.8 | 54.83(-0.06) | 54.51(-0.13) | 54.17(-0.01) | 54.39 | -0.1 | | 4 | 72(1.7) | 25 | [-7] | [-9] | [12] | -49 | -23 | RG | 0.5 | Wait? | | (-8) | -1 | 22 | 20 | 17 | -1,26 | 56 | | 45 | Feb/18 | 14 | 54.42 | 54.8 | 54.86(-0.06) | 54.58(-0.17) | 54.17(-0.24) | 54.28 | -0.2 | | 4 | 70(3.8) | 0 | [-7] | [-37] | [12] | -69 | -110 | RG | 0.3 | Wait | | (-8) | -27 | 27 | 22 | -6 | -1.4,16 | 56 | | | | |
| 46 | Feb/18 | 13 | 54.42 | 54.8 | 54.89(-0.07) | 54.67(-0.18) | 54.3(-0.33) | 54.15 | -0.5 | | 4 | 67(6.4) | -25 | [-8] | [-48] | [6] | -90 | -142 | DP | -0.4 | OpenShort | | (-8) | -37 | 21 | 8 | -20 | -1.9,8 | 56 | | 47 | Feb/18 | 12 | 54.42 | 54.8 | 54.93(-0.07) | 54.77(-0.17) | 54.48(-0.32) | 54.05 | -0.6 | | 4 | 60(10.4) | -35 | [-8] | [-46] | [-1] | -110 | -170 | BT | -1.2 | OpenLong | | (-8) | -36 | 19 | -18 | -20 | -2.5,3 | 56 | | 48 | Feb/18 | 11 | 54.42 | 54.8 | 54.97(-0.08) | 54.87(-0.21) | 54.65(-0.37) | 53.96 | -0.8 | | 4 | 50(18.7) | -50 | [-9] | [-54] | [-46] | -135 | -192 | DT | -2.3 | HoldShort | | (-10) | -41 | -97 | -45 | -20 | -3.4,0 | 56 | | 49 | Feb/18 | 10 | 54.42 | 54.8 | 55.01(-0.07) | 54.99(-0.13) | 54.85(-0.25) | 54.43 | 0 | | 4 | 31(9.9) | -40 | [-8] | [-36] | [-42] | -113 | -102 | DT | -2.3 | HoldShort | | (-6) | -28 | -97 | -38 | -20 | -3.2,17 | 56 | | 50 | Feb/18 | 9 | 54.42 | 54.8 | 55.05(-0.04) | 55.06(-0.05) | 54.99(-0.1) | 54.9 | 0.8 | | 4 | 21(-2.2) | -25 | [-4] | [-14] | [-14] | -56 | -16 | DT | -0.7 | OpenShort? | | (0) | -11 | -33 | -19 | -5 | -1.2,24 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|