|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $120.0900 One month high (close): $139.0500
TROW Daily Change: -5.21% Daily StdDev 1.47% TROW EMA_5_Trend: -2.68% 10Minute StdDev: $2.9315
Latest Price : $120.09(-5.21%) | Mon. Mar 2, 2020($3.3) Fri. Feb 28, 2020($3.7) Thu. Feb 27, 2020($2.7) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($2.4) Mon. Feb 24, 2020($2) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 134.86 | 132.64 | 127.5(-0.33) | 125.64(-0.39) | 123.52(-0.54) | 123.68 | -2.3 | | -20 | 55(-0.4) | -50 | [-22] | [-67] | [-20] | -63 | -155 | DT | 0.1 | OpenShort | | (-32) | -37 | -61 | 15 | -20 | -1.4,22 | 16 | Sample size 13 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.65%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.64(hourly_sma_10 1.58%) 127.5(hourly_sma_20 3.09%) 132.64(daily_ema_10 7.24%) 134.86(daily_ema_20 9.04%)
|
| | | 2 | Feb/27 | 12 | 134.86 | 132.64 | 127.92(-0.28) | 126.13(-0.33) | 124.19(-0.49) | 124.52 | -2.1 | | -20 | 55(0) | -50 | [-19] | [-61] | [22] | -63 | -152 | DP | 0.1 | OpenShort | | (-27) | -33 | 65 | 14 | -20 | -1.2,17 | 16 | | 3 | Feb/27 | 11 | 134.86 | 132.64 | 128.28(-0.32) | 126.55(-0.23) | 124.8(-0.67) | 123.64 | -2.3 | | -20 | 55(2.2) | -50 | [-22] | [-70] | [19] | -87 | -246 | DP | -0.4 | OpenShort | | (-30) | -46 | 88 | -7 | -20 | -1.7,6 | 16 | | 4 | Feb/27 | 10 | 134.86 | 132.64 | 128.69(-0.4) | 126.85(-0.37) | 125.64(-0.85) | 122.45 | -2.5 | | -20 | 53(5.7) | -50 | [-27] | [-89] | [-37] | -107 | -339 | DT | -1.2 | HoldShort | | (-36) | -58 | -63 | -16 | -20 | -2.4,3 | 16 | | 5 | Feb/27 | 9 | 134.86 | 132.64 | 129.21(-0.35) | 127.33(-0.42) | 126.71(-0.82) | 123.3 | -2.3 | | -20 | 47(6.7) | -50 | [-24] | [-88] | [-103] | -105 | -351 | DT | -1.5 | HoldShort? | | (-36) | -56 | -269 | -17 | -20 | -2.5,8 | 16 | | | | |
| 6 | Feb/26 | 15 | 135.75 | 134.58 | 129.66(-0.22) | 127.87(-0.2) | 127.76(-0.23) | 127.06 | -2.5 | | -11 | 41(-16.1) | -50 | [-15] | [-33] | [-13] | -67 | -78 | DT | -0.3 | OpenShort? | | (-20) | -16 | -35 | -5 | -2 | -1.3,16 | 21 | | 7 | Feb/26 | 14 | 135.75 | 134.58 | 129.94(-0.33) | 128.12(-0.16) | 128.06(-0.18) | 127.56 | -2.3 | | -11 | 57(-9) | -50 | [-25] | [-33] | [-8] | -60 | 60 | DT | -0.2 | OpenShort | | (-19) | -14 | -21 | -6 | 1 | -1.2,20 | 21 | | 8 | Feb/26 | 13 | 135.75 | 134.58 | 130.36(-0.3) | 128.33(-0.23) | 128.29(0.19) | 127.85 | -2.2 | | -11 | 66(-5.4) | -50 | [-23] | [-7] | [3] | -53 | 102 | DP | -0.2 | OpenShort | | (-30) | 15 | 4 | 1 | 20 | -1.1,25 | 21 | | 9 | Feb/26 | 12 | 135.75 | 134.58 | 130.76(-0.31) | 128.62(-0.31) | 128.05(0.09) | 127.8 | -2.2 | | -11 | 71(-3.9) | -50 | [-24] | [-18] | [-15] | -52 | 49 | DT | -0.1 | OpenShort | | (-28) | 7 | -52 | 5 | 20 | -1.2,28 | 21 | | 10 | Feb/26 | 11 | 135.75 | 134.58 | 131.16(-0.3) | 129.02(-0.27) | 127.94(-0.03) | 128.53 | -2 | | -11 | 75(-4.8) | -50 | [-23] | [-25] | [5] | -42 | 45 | DP | 0.2 | OpenShort | | (-27) | -2 | -2 | 19 | 20 | -1,33 | 21 | | | | |
| 11 | Feb/26 | 10 | 135.75 | 134.58 | 131.56(-0.28) | 129.37(-0.26) | 127.97(-0.17) | 128.56 | -2 | | -11 | 80(-1.9) | -50 | [-21] | [-35] | [-1] | -56 | -30 | DT | 0.2 | OpenShort | | (-29) | -13 | -13 | 15 | 12 | -1.1,22 | 21 | | 12 | Feb/26 | 9 | 135.75 | 134.58 | 131.93(-0.25) | 129.71(-0.23) | 128.19(-0.13) | 128.74 | -2 | | -11 | 82(0.2) | -25 | [-19] | [-30] | [52] | -67 | -57 | DP | 0.2 | OpenShort? | | (-26) | -10 | 151 | 9 | -2 | -1.1,11 | 21 | | 13 | Feb/25 | 15 | 136.06 | 135.83 | 132.26(-0.37) | 130.01(-0.4) | 128.36(-0.64) | 126.64 | -3.1 | | -6 | 82(-7.8) | -50 | [-28] | [-78] | [-23] | -98 | -244 | DT | -0.6 | HoldShort? | | (-31) | -49 | -42 | -3 | -20 | -1.9,0 | 26 | | 14 | Feb/25 | 14 | 136.06 | 135.83 | 132.75(-0.4) | 130.54(-0.42) | 129.19(-0.7) | 127.23 | -2.9 | | -6 | 89(3.5) | -50 | [-31] | [-84] | [-42] | -100 | -231 | DT | -0.7 | HoldShort | | (-35) | -53 | -104 | -2 | -20 | -2,0 | 26 | | 15 | Feb/25 | 13 | 136.06 | 135.83 | 133.28(-0.34) | 131.09(-0.28) | 130.1(-0.51) | 128.7 | -2.4 | | -6 | 86(1.5) | -50 | [-26] | [-63] | [-27] | -93 | -161 | DT | -0.5 | OpenShort | | (-32) | -39 | -65 | -2 | -20 | -1.7,0 | 26 | | | | |
| 16 | Feb/25 | 12 | 136.06 | 135.83 | 133.73(-0.31) | 131.46(-0.23) | 130.76(-0.36) | 129.62 | -2.1 | | -6 | 84(0.9) | -50 | [-24] | [-49] | [-4] | -90 | -125 | DT | -0.4 | HoldShort | | (-29) | -28 | 2 | -3 | -20 | -1.6,0 | 26 | | 17 | Feb/25 | 11 | 136.06 | 135.83 | 134.15(-0.29) | 131.76(-0.49) | 131.24(-0.32) | 129.6 | -2.1 | | -6 | 84(4.4) | -50 | [-22] | [-55] | [-30] | -95 | -164 | DT | -0.6 | OpenShort | | (-30) | -24 | -85 | -5 | -11 | -1.8,0 | 26 | | 18 | Feb/25 | 10 | 136.06 | 135.83 | 134.54(-0.27) | 132.4(-0.37) | 131.67(-0.16) | 130.81 | -1.7 | | -6 | 79(1.4) | -50 | [-21] | [-38] | [-22] | -86 | -86 | DT | -0.4 | OpenShort | | (-23) | -12 | -65 | 0 | -8 | -1.5,2 | 26 | | 19 | Feb/25 | 9 | 136.06 | 135.83 | 134.9(-0.27) | 132.89(-0.31) | 131.88(-0.15) | 131.74 | -1.4 | | -6 | 78(-1.6) | -50 | [-21] | [-35] | [-6] | -80 | -35 | DT | -0.1 | HoldShort? | | (-22) | -12 | -21 | 4 | 6 | -1.3,3 | 26 | | 20 | Feb/24 | 15 | 136.25 | 137.1 | 135.26(-0.26) | 133.3(-0.33) | 132.08(-0.06) | 132.05 | -1.5 | | 1 | 79(-8.8) | -45 | [-20] | [-26] | [3] | -80 | -34 | DP | -0 | OpenShort? | | (-25) | -5 | 5 | 6 | 4 | -1.3,3 | 46 | | | | |
| 21 | Feb/24 | 14 | 136.25 | 137.1 | 135.61(-0.26) | 133.75(-0.3) | 132.16(-0.1) | 131.98 | -1.5 | | 1 | 88(1.3) | -50 | [-22] | [-29] | [3] | -87 | -57 | DP | -0.1 | OpenShort | | (-25) | -8 | 16 | 3 | -20 | -1.5,1 | 46 | | 22 | Feb/24 | 13 | 136.25 | 137.1 | 135.97(-0.26) | 134.15(-0.26) | 132.29(-0.64) | 131.74 | -1.6 | | 1 | 87(4.7) | -50 | [-22] | [-72] | [-9] | -93 | -219 | DT | -0.2 | OpenShort | | (-26) | -53 | -10 | 3 | -20 | -1.8,2 | 46 | | 23 | Feb/24 | 12 | 136.25 | 137.1 | 136.32(-0.26) | 134.51(-0.34) | 133.14(-0.57) | 131.89 | -1.6 | | 1 | 82(6.5) | -50 | [-22] | [-70] | [-24] | -98 | -213 | DT | -0.6 | OpenShort | | (-25) | -47 | -59 | 4 | -20 | -2,2 | 46 | | 24 | Feb/24 | 11 | 136.25 | 137.1 | 136.67(-0.23) | 134.97(-0.37) | 133.9(-0.47) | 132.75 | -1.3 | | 1 | 76(5.5) | -50 | [-19] | [-62] | [2] | -96 | -188 | DP | -0.6 | OpenShort | | (-21) | -39 | 20 | -10 | -20 | -1.9,2 | 46 | | 25 | Feb/24 | 10 | 136.25 | 137.1 | 136.98(-0.24) | 135.47(-0.39) | 134.53(-0.59) | 132.46 | -1.4 | | 1 | 70(9.4) | -50 | [-20] | [-73] | [-11] | -102 | -246 | DT | -1.1 | HoldShort | | (-23) | -49 | -10 | -10 | -20 | -2.3,6 | 46 | | | | |
| 26 | Feb/24 | 9 | 136.25 | 137.1 | 137.31(-0.21) | 136(-0.39) | 135.33(-0.5) | 132.61 | -1.3 | | 1 | 61(13.8) | -50 | [-17] | [-65] | [-85] | -111 | -262 | DT | -1.6 | HoldShort? | | (-22) | -41 | -226 | -13 | -20 | -2.8,9 | 46 | | 27 | Feb/21 | 15 | 136.27 | 137.81 | 137.6(-0.07) | 136.53(-0.1) | 136.01(0.1) | 136 | -0.1 | | 8 | 47(2.6) | 45 | [-6] | [2] | [7] | -65 | -33 | UR | -0 | SmallShort? | | (-8) | 8 | 22 | 1 | -6 | -1.2,15 | 64 | | 28 | Feb/21 | 14 | 136.27 | 137.81 | 137.7(-0.08) | 136.67(-0.17) | 135.87(-0.13) | 135.68 | -0.2 | | 8 | 44(3.2) | 5 | [-7] | [-21] | [-4] | -71 | -104 | RG | -0.2 | Wait | | (-8) | -12 | -14 | 7 | -13 | -1.6,19 | 64 | | 29 | Feb/21 | 13 | 136.27 | 137.81 | 137.8(-0.07) | 136.91(-0.23) | 136.05(-0.26) | 135.89 | -0.1 | | 8 | 41(3.1) | -15 | [-6] | [-35] | [-11] | -72 | -135 | DT | -0.1 | OpenShort | | (-6) | -23 | -40 | 14 | -3 | -1.7,21 | 64 | | 30 | Feb/21 | 12 | 136.27 | 137.81 | 137.9(-0.03) | 137.22(-0.18) | 136.41(-0.19) | 136.49 | 0.1 | | 8 | 38(1.3) | 35 | [-3] | [-26] | [12] | -67 | -116 | RG | 0.1 | Wait | | (-5) | -17 | 33 | 6 | -3 | -1.3,16 | 64 | | | | |
| 31 | Feb/21 | 11 | 136.27 | 137.81 | 137.93(-0.04) | 137.47(-0.23) | 136.67(-0.28) | 136 | -0.1 | | 8 | 37(2.5) | 35 | [-4] | [-36] | [11] | -92 | -170 | RG | -0.6 | Wait | | (-5) | -25 | 47 | -18 | -20 | -1.9,6 | 64 | | 32 | Feb/21 | 10 | 136.27 | 137.81 | 137.98(-0.07) | 137.79(-0.26) | 137.05(-0.3) | 135.3 | -0.3 | | 8 | 34(6.7) | -15 | [-6] | [-40] | [-38] | -114 | -194 | DT | -1.8 | HoldShort | | (-6) | -27 | -84 | -26 | -20 | -2.8,6 | 64 | | 33 | Feb/21 | 9 | 136.27 | 137.81 | 138.07(-0.04) | 138.14(-0.17) | 137.47(-0.21) | 136.55 | 0.1 | | 8 | 28(2.7) | -5 | [-4] | [-27] | [-33] | -86 | -123 | RG | -1.2 | SmallLong? | | (-2) | -19 | -76 | -20 | -20 | -2,14 | 64 | | 34 | Feb/20 | 15 | 136.13 | 137.98 | 138.13(-0.01) | 138.38(-0.08) | 137.77(-0.19) | 137.7 | 0.5 | | 11 | 25(0.8) | 20 | [-1] | [-20] | [-4] | -39 | -66 | RG | -0.1 | Wait? | | (0) | -17 | -6 | -6 | -12 | -0.6,26 | 54 | | 35 | Feb/20 | 14 | 136.13 | 137.98 | 138.14(0.02) | 138.5(-0.08) | 138.04(-0.17) | 137.79 | 0.6 | | 11 | 24(-1.1) | 30 | [2] | [-18] | [-8] | -37 | -92 | DR | -0.4 | OpenShort | | (-1) | -15 | -8 | -22 | -20 | -0.5,26 | 54 | | | | |
| 36 | Feb/20 | 13 | 136.13 | 137.98 | 138.11(0.04) | 138.61(-0.04) | 138.28(-0.17) | 137.92 | 0.6 | | 11 | 25(-2) | 50 | [4] | [-16] | [4] | -25 | -91 | RG | -0.5 | Wait | | (3) | -15 | 35 | -35 | -20 | -0.3,33 | 54 | | 37 | Feb/20 | 12 | 136.13 | 137.98 | 138.05(0.02) | 138.66(-0.05) | 138.52(-0.22) | 137.38 | 0.4 | | 11 | 27(-1.4) | 20 | [2] | [-21] | [-25] | -21 | -124 | DR | -1.5 | OpenShort | | (2) | -20 | -45 | -34 | -20 | -0.9,52 | 54 | | 38 | Feb/20 | 11 | 136.13 | 137.98 | 138.02(0.05) | 138.73(0.02) | 138.82(-0.12) | 138.05 | 0.7 | | 11 | 29(-1.5) | 25 | [5] | [-8] | [-29] | 30 | -79 | DR | -0.9 | OpenShort | | (5) | -11 | -66 | -20 | -20 | 0,80 | 54 | | 39 | Feb/20 | 10 | 136.13 | 137.98 | 137.96(0.08) | 138.7(0.09) | 138.99(0.03) | 139.06 | 1 | | 11 | 30(0.6) | 50 | [7] | [9] | [1] | 80 | 10 | UT | 0.1 | HoldLong | | (8) | 3 | 4 | -2 | -2 | 1.3,97 | 54 | | 40 | Feb/20 | 9 | 136.13 | 137.98 | 137.85(0.09) | 138.57(0.13) | 138.95(0.01) | 139 | 1 | | 11 | 29(-0.1) | 50 | [8] | [9] | [-4] | 82 | -6 | CR | 0.1 | OpenShort? | | (7) | 1 | -8 | -3 | -4 | 1.4,97 | 54 | | | | |
| 41 | Feb/19 | 15 | 135.88 | 138 | 137.73(0.1) | 138.4(0.16) | 138.94(0.1) | 139.12 | 1.1 | | 13 | 30(1.1) | 50 | [9] | [20] | [5] | 89 | 26 | UT | 0.2 | OpenLong? | | (8) | 9 | 16 | -4 | 4 | 1.6,99 | 60 | | 42 | Feb/19 | 14 | 135.88 | 138 | 137.59(0.09) | 138.18(0.13) | 138.81(0.12) | 138.87 | 1 | | 13 | 28(0.7) | 50 | [8] | [20] | [-1] | 86 | 32 | CR | 0.1 | OpenShort | | (8) | 11 | -1 | -8 | 5 | 1.5,98 | 60 | | 43 | Feb/19 | 13 | 135.88 | 138 | 137.47(0.08) | 138(0.09) | 138.64(0.16) | 138.88 | 1 | | 13 | 28(1.7) | 50 | [7] | [22] | [1] | 92 | 61 | UT | 0.3 | OpenLong | | (8) | 14 | -1 | -3 | 20 | 1.7,99 | 60 | | 44 | Feb/19 | 12 | 135.88 | 138 | 137.36(0.07) | 137.88(0.07) | 138.42(0.17) | 138.9 | 1 | | 13 | 26(2.8) | 50 | [6] | [22] | [3] | 100 | 83 | TP | 0.6 | OpenShort | | (8) | 15 | -2 | 5 | 20 | 2,100 | 60 | | 45 | Feb/19 | 11 | 135.88 | 138 | 137.27(0.05) | 137.79(0.13) | 138.19(0.25) | 138.93 | 1 | | 13 | 23(3.9) | 50 | [5] | [31] | [16] | 110 | 132 | UT | 1.1 | HoldLong | | (6) | 22 | 32 | 16 | 20 | 2.4,100 | 60 | | | | |
| 46 | Feb/19 | 10 | 135.88 | 138 | 137.19(0.03) | 137.61(0.12) | 137.85(0.22) | 138.45 | 0.9 | | 13 | 19(2.5) | 50 | [3] | [27] | [13] | 100 | 114 | UT | 1.1 | HoldLong | | (4) | 20 | 27 | 17 | 17 | 2.2,95 | 60 | | 47 | Feb/19 | 9 | 135.88 | 138 | 137.14(0.03) | 137.44(0.1) | 137.55(0.14) | 138.03 | 0.7 | | 13 | 17(1.5) | 50 | [3] | [19] | [11] | 85 | 64 | UT | 1 | OpenLong? | | (2) | 13 | 17 | 28 | 9 | 1.8,90 | 60 | | 48 | Feb/18 | 15 | 135.54 | 137.78 | 137.09(0.02) | 137.31(0.07) | 137.36(0.02) | 137.77 | 0.8 | | 14 | 15(0.7) | 50 | [2] | [8] | [4] | 62 | 35 | UT | 0.9 | OpenLong? | | (3) | 2 | 1 | 21 | 7 | 1.5,74 | 70 | | 49 | Feb/18 | 14 | 135.54 | 137.78 | 137.07(-0.02) | 137.21(0.05) | 137.34(-0.04) | 137.76 | 0.8 | | 14 | 15(-2.6) | 50 | [-2] | [0] | [16] | 48 | 60 | UR | 1 | SmallShort | | (2) | -4 | 35 | 16 | 17 | 1.6,58 | 70 | | 50 | Feb/18 | 13 | 135.54 | 137.78 | 137.1(-0.04) | 137.14(0.05) | 137.39(0.02) | 137.24 | 0.6 | | 14 | 17(-2.4) | 45 | [-4] | [5] | [6] | 2 | 55 | UR | -0.3 | SmallShort | | (-5) | 2 | 18 | 1 | -7 | 0.3,44 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|