|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $142.0200 One month high (close): $151.8200
TLT Daily Change: 0.8% Daily StdDev 0.8% TLT EMA_5_Trend: 0.68% 10Minute StdDev: $0.6067
Latest Price : $151.82(0.8%) | Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.7) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.4) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.9) Thu. Feb 20, 2020($0.5)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 146.1 | 147.98 | 151.17(0.02) | 151.44(0.09) | 151.92(-0.04) | 151.25 | 1.8 | | 20 | 25(-0.2) | 20 | [3] | [8] | [-32] | 28 | -20 | CR | -1 | HoldShort | | (3) | -5 | -74 | -28 | -20 | 0.1,75 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 151.44(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 147.98(daily_ema_10 -2.16%) 146.1(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Feb/27 | 11 | 146.1 | 147.98 | 151.14(0.04) | 151.31(0.06) | 151.98(0.14) | 152.13 | 2.1 | | 20 | 25(1.1) | 50 | [5] | [29] | [-10] | 77 | 65 | CR | 0.2 | OpenShort | | (6) | 18 | -45 | 16 | 20 | 1.4,92 | 84 | | 3 | Feb/27 | 10 | 146.1 | 147.98 | 151.07(0.07) | 151.23(0.08) | 151.76(0.21) | 152.66 | 2.3 | | 20 | 24(3.5) | 50 | [9] | [40] | [4] | 96 | 93 | UT | 1.3 | OpenLong | | (9) | 26 | -4 | 8 | 20 | 2.4,86 | 84 | | 4 | Feb/27 | 9 | 146.1 | 147.98 | 150.97(0.07) | 151.11(0.09) | 151.44(0.25) | 152.71 | 2.3 | | 20 | 20(5.5) | 50 | [9] | [46] | [61] | 111 | 112 | UT | 2.2 | HoldLong? | | (9) | 31 | 156 | 26 | 20 | 3,86 | 84 | | 5 | Feb/26 | 15 | 145.71 | 147.13 | 150.86(0.01) | 150.97(-0.02) | 151.06(0.07) | 150.87 | 2.1 | | 16 | 15(-2.1) | 35 | [1] | [13] | [-18] | 28 | 7 | CR | -0.5 | HoldShort? | | (1) | 9 | -55 | 3 | -2 | 0,78 | 84 | | | | |
| 6 | Feb/26 | 14 | 145.71 | 147.13 | 150.84(0.11) | 151(0.02) | 150.95(0.21) | 151.52 | 2.3 | | 16 | 17(-11.6) | 50 | [14] | [36] | [20] | 73 | -6 | UT | 1.3 | OpenLong | | (4) | 26 | 40 | 28 | 20 | 1.6,83 | 84 | | 7 | Feb/26 | 13 | 145.71 | 147.13 | 150.67(0.1) | 151(-0) | 150.63(-0.04) | 151.05 | 2.1 | | 16 | 29(-8.3) | 50 | [13] | [4] | [2] | 32 | -78 | UT | 0.6 | OpenLong | | (14) | -5 | -1 | 13 | 3 | 0.5,69 | 84 | | 8 | Feb/26 | 12 | 145.71 | 147.13 | 150.52(0.1) | 150.97(0.03) | 150.69(-0.05) | 151.07 | 2.1 | | 16 | 37(-5.4) | 50 | [13] | [4] | [8] | 18 | -70 | UT | 0.4 | OpenLong | | (14) | -6 | 23 | 2 | -1 | 0.6,53 | 84 | | 9 | Feb/26 | 11 | 145.71 | 147.13 | 150.37(0.1) | 150.93(0.04) | 150.77(-0.07) | 150.8 | 2 | | 16 | 42(-4.5) | 50 | [13] | [2] | [7] | -12 | -85 | UT | 0 | OpenLong | | (12) | -9 | 40 | -28 | -15 | 0.4,28 | 84 | | 10 | Feb/26 | 10 | 145.71 | 147.13 | 150.23(0.08) | 150.87(-0.02) | 150.88(-0.11) | 150.33 | 1.8 | | 16 | 47(-3.8) | 50 | [10] | [-7] | [5] | -7 | -95 | RG | -0.5 | Wait | | (12) | -14 | 35 | -29 | -20 | 0.1,41 | 84 | | | | |
| 11 | Feb/26 | 9 | 145.71 | 147.13 | 150.11(0.05) | 150.9(-0.05) | 151.05(-0.17) | 149.92 | 1.7 | | 16 | 51(-1.9) | 30 | [6] | [-17] | [-47] | 11 | -100 | DR | -0.9 | OpenShort? | | (9) | -21 | -121 | -23 | -20 | -0.2,66 | 84 | | 12 | Feb/25 | 15 | 145.32 | 146.46 | 150.04(0.1) | 150.98(0.04) | 151.31(0.04) | 151.34 | 2.7 | | 15 | 52(-6) | 50 | [13] | [16] | [-3] | 72 | 2 | CR | 0 | HoldShort? | | (13) | 5 | -9 | -2 | 8 | 1,97 | 76 | | 13 | Feb/25 | 14 | 145.32 | 146.46 | 149.89(0.16) | 150.92(0.06) | 151.25(0.1) | 151.45 | 2.7 | | 15 | 58(-5.6) | 50 | [20] | [27] | [3] | 79 | -32 | UT | 0.2 | HoldLong | | (14) | 13 | 8 | -1 | 9 | 1.2,99 | 76 | | 14 | Feb/25 | 13 | 145.32 | 146.46 | 149.65(0.17) | 150.83(0.05) | 151.09(0.15) | 151.36 | 2.7 | | 15 | 64(-4.8) | 50 | [21] | [33] | [7] | 79 | -20 | UT | 0.2 | HoldLong | | (22) | 19 | 17 | 0 | 13 | 1.2,99 | 76 | | 15 | Feb/25 | 12 | 145.32 | 146.46 | 149.4(0.16) | 150.75(0.04) | 150.87(0.08) | 151.17 | 2.6 | | 15 | 69(-3.2) | 50 | [20] | [23] | [-1] | 77 | -17 | CR | 0.2 | OpenShort | | (22) | 10 | -5 | 1 | 12 | 1.1,99 | 76 | | | | |
| 16 | Feb/25 | 11 | 145.32 | 146.46 | 149.16(0.15) | 150.69(0.21) | 150.76(0.07) | 151.23 | 2.6 | | 15 | 72(-0.5) | 50 | [19] | [32] | [4] | 82 | 11 | UT | 0.3 | HoldLong | | (22) | 9 | 14 | 5 | -19 | 1.3,99 | 76 | | 17 | Feb/25 | 10 | 145.32 | 146.46 | 148.94(0.15) | 150.37(0.2) | 150.66(0.05) | 151.06 | 2.5 | | 15 | 73(0.2) | 50 | [19] | [29] | [10] | 78 | 6 | UT | 0.2 | HoldLong | | (19) | 6 | 35 | -2 | -9 | 1.3,95 | 76 | | 18 | Feb/25 | 9 | 145.32 | 146.46 | 148.72(0.15) | 150.06(0.17) | 150.59(0.02) | 150.65 | 2.3 | | 15 | 72(-0.8) | 50 | [19] | [23] | [10] | 74 | -12 | UT | 0 | OpenLong? | | (18) | 3 | 35 | -5 | -9 | 1.2,94 | 76 | | 19 | Feb/24 | 15 | 144.94 | 145.79 | 148.5(0.14) | 149.8(0.15) | 150.57(-0.04) | 150.24 | 2.9 | | 14 | 73(-19.4) | 50 | [18] | [14] | [-13] | 68 | -27 | CR | -0.2 | HoldShort? | | (17) | -5 | -31 | -9 | -11 | 1,93 | 62 | | 20 | Feb/24 | 14 | 144.94 | 145.79 | 148.29(0.17) | 149.58(0.17) | 150.63(0.01) | 150.6 | 3.1 | | 14 | 93(-1.1) | 50 | [21] | [23] | [-4] | 84 | -4 | CR | -0 | OpenShort | | (21) | 1 | -12 | -5 | 10 | 1.4,99 | 62 | | | | |
| 21 | Feb/24 | 13 | 144.94 | 145.79 | 148.04(0.18) | 149.32(0.15) | 150.62(0.35) | 150.73 | 3.2 | | 14 | 94(1.7) | 50 | [23] | [64] | [3] | 90 | 90 | UT | 0.1 | OpenLong | | (24) | 44 | 1 | -3 | 20 | 1.6,100 | 62 | | 22 | Feb/24 | 12 | 144.94 | 145.79 | 147.77(0.18) | 149.1(0.16) | 150.09(0.37) | 150.71 | 3.2 | | 14 | 92(3.8) | 50 | [23] | [67] | [7] | 95 | 115 | UT | 0.4 | OpenLong | | (23) | 46 | 13 | -3 | 20 | 1.8,100 | 62 | | 23 | Feb/24 | 11 | 144.94 | 145.79 | 147.51(0.17) | 148.86(0.27) | 149.54(0.33) | 150.56 | 3.1 | | 14 | 88(5.5) | 50 | [21] | [69] | [4] | 98 | 124 | UT | 0.6 | OpenLong | | (23) | 41 | 0 | 12 | 20 | 1.9,100 | 62 | | 24 | Feb/24 | 10 | 144.94 | 145.79 | 147.25(0.17) | 148.47(0.28) | 149.04(0.35) | 150.56 | 3.1 | | 14 | 83(8.5) | 50 | [21] | [72] | [6] | 100 | 139 | UT | 1 | HoldLong | | (23) | 44 | 1 | 12 | 20 | 2.2,95 | 62 | | 25 | Feb/24 | 9 | 144.94 | 145.79 | 146.99(0.17) | 148.05(0.28) | 148.53(0.34) | 150.55 | 3.1 | | 14 | 74(12.8) | 50 | [21] | [71] | [78] | 104 | 157 | UT | 1.5 | HoldLong? | | (23) | 43 | 214 | 11 | 20 | 2.6,89 | 62 | | | | |
| 26 | Feb/21 | 15 | 144.51 | 145.16 | 146.74(0.11) | 147.64(0.1) | 148.02(-0.06) | 148.08 | 2.5 | | 12 | 61(-17.2) | 50 | [14] | [7] | [3] | 63 | -32 | UT | 0.1 | OpenLong? | | (13) | -8 | 12 | -5 | 2 | 1.2,83 | 55 | | 27 | Feb/21 | 14 | 144.51 | 145.16 | 146.59(0.09) | 147.5(0.09) | 148.11(-0.05) | 147.95 | 2.4 | | 12 | 79(1.6) | 50 | [12] | [7] | [-5] | 63 | -12 | CR | -0.1 | HoldShort | | (14) | -6 | -10 | -9 | 1 | 1.2,83 | 55 | | 28 | Feb/21 | 13 | 144.51 | 145.16 | 146.46(0.08) | 147.37(0.12) | 148.18(0.2) | 148.07 | 2.5 | | 12 | 77(3.4) | 50 | [10] | [40] | [1] | 72 | 80 | UT | -0.1 | OpenLong | | (12) | 26 | 8 | -14 | 9 | 1.5,84 | 55 | | 29 | Feb/21 | 12 | 144.51 | 145.16 | 146.34(0.08) | 147.19(0.12) | 147.89(0.22) | 147.98 | 2.4 | | 12 | 74(4.2) | 50 | [10] | [43] | [-3] | 77 | 84 | CR | 0.1 | OpenShort | | (12) | 28 | -4 | -15 | 9 | 1.5,89 | 55 | | 30 | Feb/21 | 11 | 144.51 | 145.16 | 146.22(0.07) | 147.01(0.18) | 147.57(0.22) | 148.03 | 2.4 | | 12 | 69(6.1) | 50 | [9] | [47] | [-12] | 90 | 104 | CR | 0.5 | OpenShort | | (10) | 28 | -41 | 5 | 13 | 1.8,95 | 55 | | | | |
| 31 | Feb/21 | 10 | 144.51 | 145.16 | 146.11(0.09) | 146.75(0.21) | 147.25(0.25) | 148.51 | 2.8 | | 12 | 63(12.9) | 50 | [12] | [53] | [11] | 113 | 133 | UT | 1.4 | HoldLong | | (13) | 32 | 17 | 14 | 20 | 2.6,98 | 55 | | 32 | Feb/21 | 9 | 144.51 | 145.16 | 145.98(0.09) | 146.45(0.2) | 146.89(0.23) | 148.31 | 2.6 | | 12 | 50(16.1) | 50 | [12] | [50] | [55] | 122 | 128 | UT | 2 | HoldLong? | | (12) | 30 | 147 | 14 | 20 | 3.2,92 | 55 | | 33 | Feb/20 | 15 | 144.16 | 144.63 | 145.85(0.05) | 146.16(0.08) | 146.56(0.05) | 146.62 | 1.8 | | 10 | 34(-0.3) | 50 | [6] | [17] | [6] | 76 | 13 | UT | 0.1 | HoldLong? | | (4) | 6 | 21 | -9 | 4 | 1.6,86 | 57 | | 34 | Feb/20 | 14 | 144.16 | 144.63 | 145.77(0.06) | 146.04(0.07) | 146.49(0.03) | 146.39 | 1.6 | | 10 | 35(-3.3) | 50 | [8] | [14] | [-3] | 71 | -13 | CR | -0.2 | HoldShort | | (6) | 4 | -3 | -12 | -1 | 1.3,88 | 57 | | 35 | Feb/20 | 13 | 144.16 | 144.63 | 145.68(0.06) | 145.94(0.07) | 146.44(0.13) | 146.42 | 1.6 | | 10 | 38(-0.5) | 50 | [8] | [27] | [-8] | 79 | 22 | CR | -0 | OpenShort | | (9) | 17 | -24 | -3 | 11 | 1.4,94 | 57 | | | | |
| 36 | Feb/20 | 12 | 144.16 | 144.63 | 145.6(0.07) | 145.84(0.12) | 146.25(0.17) | 146.7 | 1.8 | | 10 | 38(2.6) | 50 | [9] | [36] | [3] | 103 | 52 | TP | 0.8 | OpenShort | | (9) | 22 | 3 | 8 | 15 | 2.1,100 | 57 | | 37 | Feb/20 | 11 | 144.16 | 144.63 | 145.5(0.06) | 145.67(0.08) | 146.01(0.17) | 146.67 | 1.8 | | 10 | 36(4) | 50 | [8] | [33] | [19] | 108 | 62 | UT | 1.3 | HoldLong | | (9) | 22 | 35 | 28 | 20 | 2.3,100 | 57 | | 38 | Feb/20 | 10 | 144.16 | 144.63 | 145.41(0.05) | 145.56(0.05) | 145.76(0.12) | 146.27 | 1.5 | | 10 | 32(1.8) | 50 | [7] | [25] | [9] | 87 | 40 | UT | 1.1 | OpenLong | | (6) | 16 | 10 | 19 | 20 | 1.9,89 | 57 | | 39 | Feb/20 | 9 | 144.16 | 144.63 | 145.33(0.04) | 145.49(0.04) | 145.59(0.11) | 146.15 | 1.4 | | 10 | 30(2.6) | 50 | [5] | [22] | [25] | 79 | 48 | UT | 1.3 | OpenLong? | | (8) | 14 | 60 | 17 | 20 | 2,79 | 57 | | 40 | Feb/19 | 15 | 143.83 | 144.16 | 145.27(0.01) | 145.44(-0.02) | 145.44(0.01) | 145.46 | 1.1 | | 8 | 27(2.3) | 45 | [1] | [3] | [-1] | 24 | 2 | CR | 0.1 | HoldShort? | | (1) | 1 | -3 | -1 | 5 | 0.5,61 | 53 | | | | |
| 41 | Feb/19 | 14 | 143.83 | 144.16 | 145.25(0.06) | 145.47(-0.03) | 145.43(0.06) | 145.49 | 1.1 | | 8 | 25(-6.7) | 50 | [8] | [10] | [3] | 31 | -25 | UT | 0.2 | OpenLong | | (3) | 8 | 4 | 4 | 8 | 0.6,66 | 53 | | 42 | Feb/19 | 13 | 143.83 | 144.16 | 145.17(0.06) | 145.51(-0.02) | 145.34(-0.01) | 145.45 | 1.1 | | 8 | 32(-4.7) | 50 | [8] | [2] | [1] | 29 | -42 | UT | 0.2 | OpenLong | | (8) | -1 | 4 | 0 | -1 | 0.6,64 | 53 | | 43 | Feb/19 | 12 | 143.83 | 144.16 | 145.09(0.05) | 145.53(0.02) | 145.35(-0.02) | 145.41 | 1 | | 8 | 36(-3.1) | 50 | [6] | [3] | [0] | 28 | -35 | UT | 0.1 | OpenLong | | (8) | -3 | 3 | 1 | -10 | 0.6,63 | 53 | | 44 | Feb/19 | 11 | 143.83 | 144.16 | 145.01(0.05) | 145.5(0.05) | 145.39(-0.03) | 145.38 | 1 | | 8 | 40(-3.1) | 50 | [6] | [3] | [-4] | 19 | -28 | CR | -0 | HoldShort | | (6) | -4 | -3 | -12 | -17 | 0.6,54 | 53 | | 45 | Feb/19 | 10 | 143.83 | 144.16 | 144.93(0.06) | 145.42(0.04) | 145.44(-0.05) | 145.41 | 1 | | 8 | 43(-3.1) | 50 | [8] | [0] | [8] | 28 | -43 | UT | -0 | OpenLong | | (8) | -6 | 33 | -14 | -10 | 0.7,60 | 53 | | | | |
| 46 | Feb/19 | 9 | 143.83 | 144.16 | 144.85(0.05) | 145.36(0.02) | 145.52(-0.12) | 145.04 | 0.8 | | 8 | 46(-2.5) | 35 | [6] | [-10] | [-19] | 25 | -70 | DR | -0.7 | OpenShort? | | (6) | -15 | -42 | -18 | -17 | 0.3,67 | 53 | | 47 | Feb/18 | 15 | 143.54 | 143.95 | 144.78(0.07) | 145.33(0.05) | 145.69(-0.02) | 145.52 | 1.1 | | 8 | 48(4.2) | 50 | [9] | [4] | [-4] | 56 | -26 | CR | -0.2 | HoldShort? | | (9) | -3 | -5 | -12 | -3 | 1,81 | 59 | | 48 | Feb/18 | 14 | 143.54 | 143.95 | 144.68(0.08) | 145.26(0.05) | 145.71(0.06) | 145.58 | 1.2 | | 8 | 44(-1.5) | 50 | [10] | [15] | [2] | 69 | -6 | UT | -0.2 | OpenLong | | (9) | 8 | -6 | 23 | 5 | 1.2,89 | 59 | | 49 | Feb/18 | 13 | 143.54 | 143.95 | 144.57(0.08) | 145.18(0.05) | 145.62(0.15) | 145.65 | 1.2 | | 8 | 46(-0.1) | 50 | [10] | [26] | [1] | 79 | 27 | UT | 0 | HoldLong | | (12) | 19 | -13 | 26 | 12 | 1.4,94 | 59 | | 50 | Feb/18 | 12 | 143.54 | 143.95 | 144.45(0.08) | 145.11(0.06) | 145.4(0.14) | 145.8 | 1.3 | | 8 | 46(1.9) | 50 | [10] | [26] | [3] | 91 | 45 | UT | 0.5 | OpenLong | | (12) | 18 | -10 | 30 | 16 | 1.7,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|