|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $194.8500 One month high (close): $225.1000
SYK Daily Change: -3.38% Daily StdDev 1.34% SYK EMA_5_Trend: -2.77% 10Minute StdDev: $5.4227
Latest Price : $194.85(-3.38%) | Mon. Mar 2, 2020($2.9) Fri. Feb 28, 2020($5.7) Thu. Feb 27, 2020($4.1) Wed. Feb 26, 2020($4.1) Tue. Feb 25, 2020($4.4) Mon. Feb 24, 2020($3.5) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($1)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 215.29 | 214.82 | 206.55(-0.38) | 201.87(-0.43) | 198.92(-0.22) | 200.25 | -2 | | -10 | 77(-2.1) | -50 | [-28] | [-49] | [-4] | -55 | -67 | DT | 0.2 | OpenShort | | (-41) | -16 | -29 | 16 | 20 | -1.1,23 | 28 | Sample size 26 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.53%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.87(hourly_sma_10 0.81%) 206.55(hourly_sma_20 3.15%) 214.82(daily_ema_10 7.28%) 215.29(daily_ema_20 7.51%)
|
| | | 2 | Feb/27 | 12 | 215.29 | 214.82 | 207.33(-0.35) | 202.74(-0.43) | 199.35(-0.21) | 200.84 | -2 | | -10 | 79(-0.7) | -50 | [-26] | [-48] | [36] | -63 | -88 | DP | 0.3 | OpenShort | | (-38) | -16 | 96 | 15 | 20 | -1.1,15 | 28 | | 3 | Feb/27 | 11 | 215.29 | 214.82 | 208.06(-0.42) | 203.61(-0.38) | 199.77(-0.55) | 198.93 | -2.2 | | -10 | 80(1.7) | -50 | [-31] | [-72] | [32] | -83 | -229 | DP | -0.1 | OpenShort | | (-42) | -41 | 112 | 4 | -20 | -1.5,5 | 28 | | 4 | Feb/27 | 10 | 215.29 | 214.82 | 208.93(-0.5) | 204.39(-0.53) | 200.88(-0.94) | 196.73 | -2.5 | | -10 | 78(5.8) | -50 | [-37] | [-109] | [-31] | -103 | -382 | DT | -0.7 | HoldShort | | (-49) | -70 | -56 | -2 | -20 | -2.1,0 | 28 | | 5 | Feb/27 | 9 | 215.29 | 214.82 | 209.98(-0.5) | 205.47(-0.59) | 202.79(-0.99) | 197.83 | -2.4 | | -10 | 72(6.1) | -50 | [-37] | [-115] | [-88] | -108 | -392 | DT | -0.9 | HoldShort? | | (-49) | -74 | -228 | -6 | -20 | -2.3,0 | 28 | | | | |
| 6 | Feb/26 | 15 | 216.23 | 217.18 | 211.03(-0.38) | 206.68(-0.46) | 204.83(-0.63) | 202.44 | -2.4 | | -6 | 66(-14.9) | -50 | [-28] | [-78] | [-13] | -95 | -243 | DT | -0.5 | HoldShort? | | (-41) | -47 | -25 | -6 | -20 | -1.8,0 | 33 | | 7 | Feb/26 | 14 | 216.23 | 217.18 | 211.83(-0.49) | 207.63(-0.48) | 206.12(-0.64) | 202.94 | -2.3 | | -6 | 81(-3.8) | -50 | [-38] | [-86] | [-31] | -98 | -162 | DT | -0.7 | HoldShort | | (-39) | -50 | -75 | -11 | -20 | -1.9,0 | 33 | | 8 | Feb/26 | 13 | 216.23 | 217.18 | 212.88(-0.45) | 208.63(-0.45) | 207.44(-0.22) | 204.47 | -2 | | -6 | 85(-2.2) | -50 | [-35] | [-51] | [-34] | -89 | -91 | DT | -0.6 | HoldShort | | (-48) | -17 | -86 | -8 | -20 | -1.7,4 | 33 | | 9 | Feb/26 | 12 | 216.23 | 217.18 | 213.84(-0.4) | 209.57(-0.4) | 207.91(-0.12) | 206.24 | -1.7 | | -6 | 87(-1.5) | -50 | [-31] | [-40] | [-32] | -78 | -70 | DT | -0.3 | HoldShort | | (-43) | -9 | -87 | -2 | -20 | -1.5,10 | 33 | | 10 | Feb/26 | 11 | 216.23 | 217.18 | 214.69(-0.36) | 210.4(-0.4) | 208.16(-0.18) | 208.04 | -1.4 | | -6 | 89(-1.9) | -50 | [-28] | [-44] | [-12] | -65 | -64 | DT | -0 | OpenShort | | (-37) | -14 | -42 | 11 | 2 | -1.3,18 | 33 | | | | |
| 11 | Feb/26 | 10 | 216.23 | 217.18 | 215.47(-0.34) | 211.23(-0.33) | 208.54(-0.29) | 208.91 | -1.2 | | -6 | 90(-1.1) | -50 | [-27] | [-49] | [-9] | -66 | -91 | DT | 0.1 | OpenShort | | (-36) | -23 | -30 | 12 | -7 | -1.2,14 | 33 | | 12 | Feb/26 | 9 | 216.23 | 217.18 | 216.21(-0.32) | 211.93(-0.28) | 209.14(-0.32) | 209.53 | -1.1 | | -6 | 92(0.2) | -35 | [-25] | [-49] | [44] | -72 | -122 | DP | 0.1 | OpenShort? | | (-35) | -25 | 132 | 9 | -20 | -1.2,8 | 33 | | 13 | Feb/25 | 15 | 216.95 | 219.01 | 216.9(-0.36) | 212.52(-0.45) | 209.82(-0.67) | 206.81 | -2.1 | | -1 | 91(-10.9) | -50 | [-28] | [-82] | [-19] | -98 | -320 | DT | -0.6 | HoldShort? | | (-40) | -52 | -34 | -2 | -20 | -1.9,0 | 40 | | 14 | Feb/25 | 14 | 216.95 | 219.01 | 217.69(-0.38) | 213.47(-0.47) | 211.24(-0.66) | 207.52 | -1.9 | | -1 | 102(8.1) | -50 | [-31] | [-85] | [-47] | -103 | -297 | DT | -0.8 | HoldShort | | (-36) | -53 | -115 | -3 | -20 | -2.1,0 | 40 | | 15 | Feb/25 | 13 | 216.95 | 219.01 | 218.53(-0.32) | 214.49(-0.41) | 212.64(-0.6) | 209.93 | -1.4 | | -1 | 94(6.5) | -50 | [-26] | [-76] | [-37] | -98 | -253 | DT | -0.6 | OpenShort | | (-34) | -48 | -94 | -3 | -20 | -1.9,0 | 40 | | | | |
| 16 | Feb/25 | 12 | 216.95 | 219.01 | 219.22(-0.26) | 215.37(-0.31) | 213.93(-0.37) | 211.92 | -1 | | -1 | 88(5.4) | -50 | [-21] | [-52] | [-19] | -93 | -194 | DT | -0.5 | OpenShort | | (-29) | -30 | -46 | -1 | -20 | -1.7,0 | 40 | | 17 | Feb/25 | 11 | 216.95 | 219.01 | 219.79(-0.23) | 216.04(-0.5) | 214.72(-0.24) | 212.91 | -0.8 | | -1 | 82(5.8) | -50 | [-19] | [-49] | [-16] | -93 | -173 | DT | -0.5 | OpenShort | | (-25) | -19 | -48 | -3 | 3 | -1.7,0 | 40 | | 18 | Feb/25 | 10 | 216.95 | 219.01 | 220.29(-0.22) | 217.13(-0.44) | 215.23(-0.22) | 213.93 | -0.6 | | -1 | 76(5) | -50 | [-18] | [-45] | [-10] | -90 | -157 | DT | -0.4 | OpenShort | | (-21) | -18 | -28 | 2 | -9 | -1.7,3 | 40 | | 19 | Feb/25 | 9 | 216.95 | 219.01 | 220.77(-0.23) | 218.1(-0.4) | 215.71(-0.29) | 214.54 | -0.5 | | -1 | 71(4.1) | -50 | [-19] | [-49] | [-29] | -90 | -153 | DT | -0.3 | OpenShort? | | (-21) | -23 | -84 | 6 | -20 | -1.8,5 | 40 | | 20 | Feb/24 | 15 | 217.44 | 220.28 | 221.29(-0.2) | 218.98(-0.33) | 216.33(-0.22) | 216.36 | -0.3 | | 8 | 67(-6.9) | -10 | [-16] | [-35] | [8] | -83 | -103 | DP | 0 | OpenShort? | | (-20) | -18 | 23 | 10 | -13 | -1.5,5 | 59 | | | | |
| 21 | Feb/24 | 14 | 217.44 | 220.28 | 221.73(-0.2) | 219.7(-0.36) | 216.81(-0.25) | 215.87 | -0.4 | | 8 | 74(5.5) | -20 | [-18] | [-43] | [4] | -96 | -136 | BT | -0.3 | OpenLong | | (-22) | -23 | 20 | 6 | -20 | -1.9,2 | 59 | | 22 | Feb/24 | 13 | 217.44 | 220.28 | 222.18(-0.22) | 220.49(-0.36) | 217.35(-0.77) | 215.44 | -0.5 | | 8 | 69(8.9) | -35 | [-20] | [-91] | [-21] | -108 | -275 | DT | -0.7 | HoldShort | | (-22) | -69 | -41 | -3 | -20 | -2.3,0 | 59 | | 23 | Feb/24 | 12 | 217.44 | 220.28 | 222.66(-0.19) | 221.28(-0.29) | 219.04(-0.66) | 216.33 | -0.3 | | 8 | 60(10.1) | -35 | [-17] | [-77] | [-28] | -112 | -258 | DT | -1.1 | HoldShort | | (-21) | -60 | -61 | -0 | -20 | -2.5,1 | 59 | | 24 | Feb/24 | 11 | 217.44 | 220.28 | 223.07(-0.17) | 221.91(-0.3) | 220.49(-0.51) | 217.65 | 0 | | 8 | 50(8.5) | -35 | [-15] | [-63] | [-28] | -114 | -202 | DT | -1.3 | HoldShort | | (-16) | -46 | -52 | -31 | -20 | -2.6,1 | 59 | | 25 | Feb/24 | 10 | 217.44 | 220.28 | 223.44(-0.16) | 222.57(-0.23) | 221.63(-0.43) | 218.78 | 0.3 | | 8 | 41(7) | -35 | [-14] | [-53] | [-6] | -100 | -163 | DT | -1.6 | HoldShort | | (-15) | -39 | 10 | -24 | -20 | -2.7,18 | 59 | | | | |
| 26 | Feb/24 | 9 | 217.44 | 220.28 | 223.79(-0.13) | 223.08(-0.21) | 222.59(-0.46) | 218.57 | 0.3 | | 8 | 34(14.7) | -35 | [-12] | [-54] | [-91] | -111 | -216 | DT | -2.8 | HoldShort? | | (-17) | -41 | -237 | -26 | -20 | -3.6,29 | 59 | | 27 | Feb/21 | 15 | 217.4 | 220.31 | 224.08(0.03) | 223.55(0.04) | 223.62(0.04) | 223.87 | 1.5 | | 14 | 20(-1.2) | 50 | [3] | [9] | [4] | -20 | -28 | UT | 0.3 | OpenLong? | | (-1) | 4 | 12 | 1 | -0 | -0.3,38 | 76 | | 28 | Feb/21 | 14 | 217.4 | 220.31 | 224.02(0.04) | 223.45(0.01) | 223.53(0.09) | 223.61 | 1.4 | | 14 | 21(-3.3) | 50 | [4] | [13] | [5] | -28 | -37 | UT | 0.1 | OpenLong | | (2) | 9 | 13 | -0 | 3 | -0.5,35 | 76 | | 29 | Feb/21 | 13 | 217.4 | 220.31 | 223.92(0.05) | 223.44(-0.07) | 223.34(-0.08) | 223.32 | 1.4 | | 14 | 24(-4.5) | 50 | [5] | [-8] | [-3] | -32 | -101 | DR | -0 | OpenShort | | (4) | -8 | -12 | -3 | 13 | -0.6,33 | 76 | | 30 | Feb/21 | 12 | 217.4 | 220.31 | 223.8(0.06) | 223.6(-0.07) | 223.52(-0.02) | 223.59 | 1.4 | | 14 | 29(-4) | 50 | [6] | [-1] | [-1] | -22 | -76 | DR | 0.1 | OpenShort | | (7) | -2 | -5 | -1 | 13 | -0.2,33 | 76 | | | | |
| 31 | Feb/21 | 11 | 217.4 | 220.31 | 223.66(0.07) | 223.76(-0.05) | 223.56(0.04) | 223.71 | 1.5 | | 14 | 33(-3.2) | 50 | [7] | [6] | [2] | -27 | -61 | UT | 0.1 | OpenLong | | (7) | 4 | 13 | -16 | 9 | 0,23 | 76 | | 32 | Feb/21 | 10 | 217.4 | 220.31 | 223.51(0.09) | 223.87(-0.08) | 223.48(0.05) | 223.42 | 1.4 | | 14 | 36(-5.6) | 50 | [9] | [6] | [10] | -23 | -78 | UT | -0 | OpenLong | | (6) | 5 | 35 | -11 | 3 | -0.1,30 | 76 | | 33 | Feb/21 | 9 | 217.4 | 220.31 | 223.31(0.06) | 224.04(-0.09) | 223.37(-0.08) | 222.63 | 1.2 | | 14 | 41(-3) | 30 | [6] | [-8] | [-28] | -18 | -111 | DR | -0.4 | OpenShort? | | (7) | -8 | -72 | -9 | -20 | -0.4,42 | 76 | | 34 | Feb/20 | 15 | 216.95 | 219.67 | 223.18(0.1) | 224.23(-0.04) | 223.54(-0.06) | 224.25 | 1.8 | | 13 | 44(-6.9) | 50 | [10] | [-3] | [8] | 20 | -66 | RG | 0.4 | Wait? | | (10) | -6 | 20 | 1 | 9 | 0.6,55 | 67 | | 35 | Feb/20 | 14 | 216.95 | 219.67 | 222.95(0.07) | 224.31(-0.09) | 223.68(-0.12) | 223.8 | 1.7 | | 13 | 51(-1.2) | 50 | [7] | [-12] | [6] | 10 | -59 | RG | 0.1 | Wait | | (10) | -12 | 22 | -10 | 1 | 0.4,50 | 67 | | | | |
| 36 | Feb/20 | 13 | 216.95 | 219.67 | 222.8(0.08) | 224.5(-0.05) | 223.95(-0.14) | 223.31 | 1.6 | | 13 | 52(-2.2) | 50 | [8] | [-11] | [1] | 8 | -94 | RG | -0.3 | Wait | | (6) | -14 | 20 | -20 | -20 | 0.2,53 | 67 | | 37 | Feb/20 | 12 | 216.95 | 219.67 | 222.63(0.09) | 224.62(0.01) | 224.27(-0.2) | 222.86 | 1.5 | | 13 | 55(-3.5) | 50 | [9] | [-14] | [-17] | 18 | -129 | DR | -0.7 | OpenShort | | (7) | -20 | -28 | -18 | -20 | 0.1,65 | 67 | | 38 | Feb/20 | 11 | 216.95 | 219.67 | 222.43(0.13) | 224.6(0.09) | 224.71(-0.1) | 223.48 | 1.6 | | 13 | 58(-4.8) | 50 | [13] | [1] | [-28] | 41 | -104 | CR | -0.5 | HoldShort | | (10) | -10 | -65 | -10 | -20 | 0.5,78 | 67 | | 39 | Feb/20 | 10 | 216.95 | 219.67 | 222.15(0.16) | 224.41(0.18) | 224.93(-0.01) | 224.95 | 2 | | 13 | 63(-1.7) | 50 | [16] | [15] | [-6] | 67 | -31 | CR | 0 | HoldShort | | (17) | -1 | -10 | -4 | -20 | 1.1,89 | 67 | | 40 | Feb/20 | 9 | 216.95 | 219.67 | 221.81(0.18) | 224(0.2) | 224.95(-0.05) | 225.17 | 2.1 | | 13 | 65(-1.2) | 50 | [18] | [12] | [4] | 73 | -41 | UT | 0.1 | OpenLong? | | (17) | -5 | 13 | -2 | -4 | 1.3,90 | 67 | | | | |
| 41 | Feb/19 | 15 | 216.54 | 218.96 | 221.42(0.16) | 223.55(0.18) | 225.05(0.04) | 224.88 | 2.3 | | 14 | 66(-7.3) | 50 | [16] | [21] | [-4] | 70 | 12 | CR | -0.1 | HoldShort? | | (18) | 4 | -10 | -8 | 4 | 1.3,87 | 72 | | 42 | Feb/19 | 14 | 216.54 | 218.96 | 221.06(0.17) | 223.14(0.25) | 224.96(0.22) | 225.1 | 2.4 | | 14 | 73(1.8) | 50 | [17] | [42] | [7] | 78 | 68 | UT | 0.1 | OpenLong | | (18) | 21 | 25 | -12 | 8 | 1.6,88 | 72 | | 43 | Feb/19 | 13 | 216.54 | 218.96 | 220.68(0.15) | 222.58(0.2) | 224.48(0.26) | 224.54 | 2.2 | | 14 | 71(2.7) | 50 | [15] | [43] | [-8] | 79 | 87 | CR | 0 | OpenShort | | (17) | 25 | -23 | -11 | 17 | 1.5,91 | 72 | | 44 | Feb/19 | 12 | 216.54 | 218.96 | 220.35(0.17) | 222.13(0.24) | 223.89(0.37) | 225.05 | 2.4 | | 14 | 69(5) | 50 | [17] | [56] | [-7] | 95 | 135 | CR | 0.5 | OpenShort | | (17) | 36 | -29 | -2 | 20 | 1.9,97 | 72 | | 45 | Feb/19 | 11 | 216.54 | 218.96 | 219.98(0.21) | 221.59(0.23) | 223.05(0.45) | 225.7 | 2.6 | | 14 | 64(8.7) | 50 | [20] | [64] | [26] | 113 | 165 | UT | 1.2 | HoldLong | | (20) | 44 | 56 | 7 | 20 | 2.5,100 | 72 | | | | |
| 46 | Feb/19 | 10 | 216.54 | 218.96 | 219.53(0.19) | 221.09(0.21) | 222.06(0.33) | 224.44 | 2.2 | | 14 | 55(6.3) | 50 | [18] | [51] | [33] | 113 | 116 | UT | 1.2 | HoldLong | | (18) | 32 | 80 | 9 | 20 | 2.5,100 | 72 | | 47 | Feb/19 | 9 | 216.54 | 218.96 | 219.12(0.16) | 220.64(0.17) | 221.32(0.29) | 222.66 | 1.7 | | 14 | 49(2) | 50 | [16] | [44] | [19] | 100 | 75 | UT | 0.8 | HoldLong? | | (16) | 28 | 47 | 7 | 20 | 2,100 | 72 | | 48 | Feb/18 | 15 | 215.97 | 218.03 | 218.78(0.12) | 220.27(0.17) | 220.67(0.13) | 221.61 | 1.9 | | 13 | 47(-8) | 50 | [12] | [28] | [17] | 92 | 44 | UT | 0.6 | HoldLong? | | (14) | 13 | 34 | 31 | 7 | 1.7,99 | 61 | | 49 | Feb/18 | 14 | 215.97 | 218.03 | 218.51(0.1) | 219.9(0.13) | 220.37(0.11) | 220.87 | 1.7 | | 13 | 55(1.1) | 50 | [10] | [24] | [7] | 87 | 39 | UT | 0.3 | OpenLong | | (11) | 11 | 7 | 29 | 3 | 1.5,99 | 61 | | 50 | Feb/18 | 13 | 215.97 | 218.03 | 218.29(0.09) | 219.61(0.15) | 220.37(-0) | 220.71 | 1.6 | | 13 | 54(2.6) | 50 | [9] | [14] | [4] | 78 | 22 | UT | 0.4 | OpenLong | | (11) | 0 | -2 | 26 | 2 | 1.5,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|