|
|
| ^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SPXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P500 Bull 3X ETF)
One month low (close): $50.8500 One month high (close): $75.8300
SPXL Daily Change: -13.33% Daily StdDev 3.06% SPXL EMA_5_Trend: -7.28% 10Minute StdDev: $3.4511
Latest Price : $50.85(-13.33%) | Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($4.1) Thu. Feb 27, 2020($2.9) Wed. Feb 26, 2020($2.2) Tue. Feb 25, 2020($3) Mon. Feb 24, 2020($3.4) Fri. Feb 21, 2020($1.2) Thu. Feb 20, 2020($0.9)
| SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.28% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 69.56 | 67.78 | 61.1(-0.81) | 58.73(-0.72) | 56.56(-1.44) | 55.5 | -2.1 | | -20 | 52(1.8) | -50 | [-27] | [-83] | [28] | -85 | -657 | DP | -0.3 | OpenShort | | (-46) | -47 | 144 | 0 | -20 | -1.6,5 | 16 | Sample size 50 Avg positive next hour return: 1.31%(32%) Avg negative next hour return: -1.27%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.73(hourly_sma_10 5.82%) 61.1(hourly_sma_20 10.09%) 67.78(daily_ema_10 22.13%) 69.56(daily_ema_20 25.33%)
|
| | | 2 | Feb/27 | 10 | 69.56 | 67.78 | 61.6(-0.99) | 59.16(-0.98) | 57.39(-2.12) | 54.11 | -2.3 | | -20 | 50(4.8) | -50 | [-32] | [-111] | [-69] | -108 | -950 | DT | -1 | HoldShort | | (-54) | -69 | -108 | -7 | -20 | -2.3,0 | 16 | | 3 | Feb/27 | 9 | 69.56 | 67.78 | 62.22(-0.91) | 59.74(-1.09) | 58.63(-2.18) | 55.18 | -2.2 | | -20 | 45(4.9) | -50 | [-30] | [-114] | [-147] | -110 | -917 | DT | -1.2 | HoldShort? | | (-54) | -71 | -364 | -13 | -20 | -2.4,0 | 16 | | 4 | Feb/26 | 15 | 70.56 | 70.36 | 62.79(-0.64) | 60.4(-0.61) | 59.94(-0.89) | 59.03 | -2.3 | | -11 | 40(-13) | -50 | [-21] | [-55] | [-3] | -85 | -357 | DT | -0.3 | HoldShort? | | (-36) | -29 | 4 | -9 | -20 | -1.4,0 | 25 | | 5 | Feb/26 | 14 | 70.56 | 70.36 | 63.2(-1.04) | 60.77(-0.7) | 60.48(-0.69) | 58.99 | -2.3 | | -11 | 53(-9.7) | -50 | [-41] | [-62] | [-26] | -87 | -63 | DT | -0.6 | HoldShort | | (-38) | -27 | -59 | -13 | -20 | -1.6,3 | 25 | | | | |
| 6 | Feb/26 | 13 | 70.56 | 70.36 | 63.86(-0.99) | 61.2(-0.77) | 60.9(-0.04) | 59.62 | -2.2 | | -11 | 63(-6.7) | -50 | [-39] | [-37] | [-24] | -70 | 26 | DT | -0.4 | OpenShort | | (-59) | -2 | -68 | -4 | -15 | -1.3,13 | 25 | | 7 | Feb/26 | 12 | 70.56 | 70.36 | 64.5(-0.93) | 61.68(-0.82) | 60.93(0.12) | 60.35 | -2 | | -11 | 70(-5.4) | -50 | [-36] | [-31] | [-38] | -58 | 31 | DT | -0.2 | OpenShort | | (-54) | 5 | -122 | 5 | 20 | -1.2,22 | 25 | | 8 | Feb/26 | 11 | 70.56 | 70.36 | 65.1(-0.87) | 62.19(-0.72) | 60.86(0.01) | 61.7 | -1.8 | | -11 | 75(-5.7) | -50 | [-34] | [-33] | [9] | -47 | 90 | DP | 0.2 | OpenShort | | (-48) | 0 | -6 | 14 | 20 | -0.9,26 | 25 | | 9 | Feb/26 | 10 | 70.56 | 70.36 | 65.67(-0.84) | 62.64(-0.64) | 60.86(-0.33) | 61.76 | -1.8 | | -11 | 81(-3.8) | -50 | [-33] | [-44] | [25] | -59 | -70 | DP | 0.2 | OpenShort | | (-51) | -13 | 61 | 12 | 20 | -1,16 | 25 | | 10 | Feb/26 | 9 | 70.56 | 70.36 | 66.23(-0.88) | 63.04(-0.66) | 61.06(-0.7) | 61.09 | -1.9 | | -11 | 85(-1.3) | -50 | [-34] | [-60] | [36] | -73 | -286 | DP | 0 | OpenShort? | | (-52) | -27 | 125 | 6 | -20 | -1.2,7 | 25 | | | | |
| 11 | Feb/25 | 15 | 71.15 | 72 | 66.82(-0.98) | 63.46(-0.91) | 61.49(-1.5) | 59.75 | -2.7 | | -6 | 86(-12.8) | -50 | [-38] | [-96] | [-25] | -90 | -636 | DT | -0.4 | HoldShort? | | (-58) | -59 | -21 | -1 | -20 | -1.6,0 | 34 | | 12 | Feb/25 | 14 | 71.15 | 72 | 67.48(-1.09) | 64.04(-1.01) | 62.42(-1.74) | 59.98 | -2.6 | | -6 | 99(1.8) | -50 | [-43] | [-108] | [-71] | -95 | -650 | DT | -0.6 | OpenShort | | (-57) | -68 | -156 | -2 | -20 | -1.8,0 | 34 | | 13 | Feb/25 | 13 | 71.15 | 72 | 68.22(-0.95) | 64.69(-0.76) | 63.52(-1.41) | 61.7 | -2.2 | | -6 | 97(1.2) | -50 | [-37] | [-89] | [-46] | -90 | -539 | DT | -0.4 | OpenShort | | (-56) | -55 | -97 | -2 | -20 | -1.6,0 | 34 | | 14 | Feb/25 | 12 | 71.15 | 72 | 68.88(-0.83) | 65.19(-0.66) | 64.43(-0.91) | 62.79 | -2 | | -6 | 96(2.1) | -50 | [-33] | [-66] | [-24] | -88 | -458 | DT | -0.4 | OpenShort | | (-51) | -36 | -40 | -3 | -20 | -1.5,0 | 34 | | 15 | Feb/25 | 11 | 71.15 | 72 | 69.45(-0.76) | 65.62(-1.37) | 65.02(-0.62) | 63.24 | -1.9 | | -6 | 94(3.9) | -50 | [-30] | [-68] | [-31] | -89 | -466 | DT | -0.4 | OpenShort | | (-46) | -24 | -101 | -4 | 20 | -1.6,1 | 34 | | | | |
| 16 | Feb/25 | 10 | 71.15 | 72 | 69.98(-0.69) | 66.53(-1.17) | 65.43(-0.35) | 64.4 | -1.6 | | -6 | 90(2.9) | -50 | [-27] | [-53] | [-29] | -84 | -376 | DT | -0.3 | OpenShort | | (-39) | -14 | -92 | 1 | 20 | -1.5,4 | 34 | | 17 | Feb/25 | 9 | 71.15 | 72 | 70.47(-0.73) | 67.32(-1.03) | 65.66(-0.31) | 65.48 | -1.3 | | -6 | 87(0.1) | -50 | [-29] | [-49] | [-18] | -79 | -252 | DT | -0 | HoldShort? | | (-36) | -12 | -64 | 6 | 20 | -1.4,6 | 34 | | 18 | Feb/24 | 15 | 71.6 | 73.55 | 70.99(-0.65) | 68.02(-0.99) | 65.86(-0.13) | 66.24 | -1.5 | | 3 | 87(-18.4) | -20 | [-26] | [-36] | [18] | -77 | -237 | DP | 0.1 | OpenShort? | | (-40) | -5 | 41 | 9 | 20 | -1.3,6 | 53 | | 19 | Feb/24 | 14 | 71.6 | 73.55 | 71.46(-0.7) | 68.7(-1.03) | 65.94(-0.42) | 65.76 | -1.7 | | 3 | 105(3.6) | -50 | [-31] | [-53] | [8] | -88 | -335 | DP | -0 | OpenShort | | (-40) | -18 | 43 | 6 | -20 | -1.6,2 | 53 | | 20 | Feb/24 | 13 | 71.6 | 73.55 | 71.96(-0.76) | 69.42(-1.08) | 66.22(-2.09) | 65.26 | -1.8 | | 3 | 101(7.1) | -50 | [-33] | [-128] | [-24] | -98 | -744 | DT | -0.3 | OpenShort | | (-43) | -91 | -26 | 7 | -20 | -1.9,0 | 53 | | | | |
| 21 | Feb/24 | 12 | 71.6 | 73.55 | 72.51(-0.72) | 70.18(-1.05) | 67.63(-1.96) | 65.56 | -1.7 | | 3 | 94(9.6) | -50 | [-31] | [-121] | [-44] | -103 | -781 | DT | -0.6 | HoldShort | | (-43) | -86 | -78 | 10 | -20 | -2.1,0 | 53 | | 22 | Feb/24 | 11 | 71.6 | 73.55 | 73.04(-0.65) | 70.92(-1.16) | 68.98(-1.71) | 66.49 | -1.5 | | 3 | 85(9.8) | -50 | [-28] | [-112] | [-21] | -105 | -726 | DT | -0.8 | HoldShort | | (-38) | -75 | -13 | -6 | -20 | -2.2,0 | 53 | | 23 | Feb/24 | 10 | 71.6 | 73.55 | 73.52(-0.64) | 71.76(-1.11) | 70.18(-1.78) | 66.64 | -1.4 | | 3 | 75(13.9) | -50 | [-28] | [-114] | [-37] | -118 | -788 | DT | -1.4 | HoldShort | | (-38) | -78 | -41 | -9 | -20 | -2.7,0 | 53 | | 24 | Feb/24 | 9 | 71.6 | 73.55 | 73.99(-0.58) | 72.57(-0.98) | 71.45(-1.6) | 67.13 | -1.3 | | 3 | 61(19.4) | -50 | [-25] | [-103] | [-162] | -133 | -790 | DT | -2 | HoldShort? | | (-35) | -70 | -402 | -14 | -20 | -3.3,0 | 53 | | 25 | Feb/21 | 15 | 71.88 | 74.33 | 74.42(-0.23) | 73.29(-0.19) | 72.62(-0.15) | 72.33 | 0.1 | | 12 | 42(-1.7) | 5 | [-10] | [-14] | [-3] | -88 | -130 | RG | -0.2 | Wait? | | (-13) | -7 | 2 | 0 | -20 | -1.5,0 | 74 | | | | |
| 26 | Feb/21 | 14 | 71.88 | 74.33 | 74.59(-0.16) | 73.43(-0.25) | 72.73(-0.19) | 72.3 | 0.1 | | 12 | 43(3.3) | -5 | [-9] | [-19] | [-9] | -92 | -203 | RG | -0.3 | Wait | | (-13) | -10 | -15 | 1 | -20 | -1.7,1 | 74 | | 27 | Feb/21 | 13 | 71.88 | 74.33 | 74.71(-0.16) | 73.61(-0.47) | 72.87(-0.63) | 72.49 | 0.2 | | 12 | 40(3.3) | -20 | [-9] | [-49] | [-14] | -91 | -298 | DT | -0.3 | OpenShort | | (-9) | -34 | -40 | -2 | -10 | -1.7,2 | 74 | | 28 | Feb/21 | 12 | 71.88 | 74.33 | 74.83(-0.09) | 73.96(-0.34) | 73.33(-0.48) | 73.01 | 0.4 | | 12 | 37(2.3) | 15 | [-5] | [-36] | [-1] | -88 | -269 | RG | -0.3 | Wait | | (-7) | -26 | 4 | -4 | -19 | -1.6,2 | 74 | | 29 | Feb/21 | 11 | 71.88 | 74.33 | 74.9(-0.09) | 74.21(-0.41) | 73.69(-0.37) | 72.95 | 0.3 | | 12 | 34(2.5) | 15 | [-5] | [-32] | [-5] | -94 | -262 | RG | -0.7 | Wait | | (-6) | -20 | 4 | -24 | -20 | -1.8,1 | 74 | | 30 | Feb/21 | 10 | 71.88 | 74.33 | 74.96(-0.08) | 74.51(-0.44) | 73.96(-0.23) | 72.89 | 0.3 | | 12 | 32(2.7) | 15 | [-4] | [-25] | [-10] | -85 | -257 | RG | -1.1 | SmallLong | | (-5) | -12 | -8 | -16 | -20 | -2,15 | 74 | | | | |
| 31 | Feb/21 | 9 | 71.88 | 74.33 | 75.02(-0.1) | 74.84(-0.41) | 74.13(-0.31) | 72.99 | 0.3 | | 12 | 29(3.7) | -0 | [-5] | [-29] | [-54] | -76 | -248 | RG | -1.2 | SmallLong? | | (-4) | -17 | -137 | -4 | -20 | -2.2,29 | 74 | | 32 | Feb/20 | 15 | 71.85 | 74.42 | 75.02(-0) | 75.15(-0.18) | 74.36(-0.3) | 74.83 | 0.9 | | 16 | 26(0) | 40 | [-0] | [-19] | [5] | -21 | -112 | RG | 0.6 | Wait? | | (1) | -16 | 4 | 14 | 11 | -0.3,37 | 65 | | 33 | Feb/20 | 14 | 71.85 | 74.42 | 75.1(-0.02) | 75.29(-0.17) | 74.58(-0.22) | 74.77 | 0.9 | | 16 | 26(0.1) | 50 | [-1] | [-15] | [10] | -38 | -74 | RG | 0.2 | Wait | | (-1) | -12 | 34 | -1 | -18 | -0.4,22 | 65 | | 34 | Feb/20 | 13 | 71.85 | 74.42 | 75.12(-0.03) | 75.42(-0.18) | 74.74(-0.43) | 74.32 | 0.8 | | 16 | 25(0.6) | 35 | [-2] | [-27] | [3] | -64 | -187 | RG | -0.5 | Wait | | (-3) | -24 | 45 | -41 | -20 | -1,11 | 65 | | 35 | Feb/20 | 12 | 71.85 | 74.42 | 75.14(-0.08) | 75.56(-0.25) | 75.07(-0.64) | 73.73 | 0.6 | | 16 | 25(2) | -10 | [-4] | [-41] | [-26] | -62 | -269 | DT | -1.7 | OpenShort | | (-5) | -35 | -31 | -38 | -20 | -1.8,33 | 65 | | | | |
| 36 | Feb/20 | 11 | 71.85 | 74.42 | 75.2(-0.06) | 75.75(-0.08) | 75.55(-0.52) | 74.14 | 0.7 | | 16 | 23(1.3) | -5 | [-3] | [-30] | [-61] | -34 | -208 | RG | -2 | SmallLong | | (-2) | -28 | -133 | -36 | -20 | -1.5,54 | 65 | | 37 | Feb/20 | 10 | 71.85 | 74.42 | 75.24(0.04) | 75.81(0.15) | 75.94(-0.06) | 75.95 | 1.3 | | 16 | 22(0.6) | 50 | [2] | [3] | [6] | 59 | 36 | UT | 0 | OpenLong | | (4) | -3 | 28 | -10 | -20 | 1,84 | 65 | | 38 | Feb/20 | 9 | 71.85 | 74.42 | 75.21(0.03) | 75.7(0.15) | 75.99(-0.13) | 75.57 | 1.2 | | 16 | 21(0.1) | 35 | [2] | [-1] | [-14] | 51 | -11 | DR | -0.6 | OpenShort? | | (1) | -7 | -27 | -14 | -20 | 0.5,88 | 65 | | 39 | Feb/19 | 15 | 71.68 | 74.18 | 75.19(0.06) | 75.59(0.23) | 76.09(0.05) | 75.94 | 1.4 | | 18 | 21(0.3) | 50 | [3] | [13] | [-8] | 74 | 54 | CR | -0.2 | HoldShort? | | (3) | 3 | -17 | -9 | -14 | 1.1,96 | 68 | | 40 | Feb/19 | 14 | 71.68 | 74.18 | 75.14(0.06) | 75.42(0.3) | 76.05(0.13) | 76.17 | 1.5 | | 18 | 21(1.4) | 50 | [3] | [20] | [2] | 89 | 113 | UT | 0.2 | OpenLong | | (5) | 7 | 6 | -5 | 8 | 1.6,99 | 68 | | | | |
| 41 | Feb/19 | 13 | 71.68 | 74.18 | 75.09(0.04) | 75.19(0.19) | 75.95(0.36) | 76.09 | 1.4 | | 18 | 19(1.2) | 50 | [2] | [29] | [2] | 92 | 180 | UT | 0.2 | OpenLong | | (4) | 20 | -6 | 4 | 20 | 1.7,99 | 68 | | 42 | Feb/19 | 12 | 71.68 | 74.18 | 75.06(0.06) | 75.05(0.17) | 75.68(0.37) | 76.17 | 1.5 | | 18 | 18(1.9) | 50 | [3] | [29] | [10] | 100 | 182 | UT | 0.9 | HoldLong | | (3) | 20 | 7 | 12 | 20 | 2,100 | 68 | | 43 | Feb/19 | 11 | 71.68 | 74.18 | 75.02(0.05) | 74.92(0.14) | 75.4(0.42) | 76.07 | 1.4 | | 18 | 16(1.7) | 50 | [3] | [31] | [20] | 103 | 195 | UT | 1.4 | HoldLong | | (3) | 23 | 23 | 38 | 20 | 2.1,100 | 68 | | 44 | Feb/19 | 10 | 71.68 | 74.18 | 74.98(0.03) | 74.82(0.12) | 75.09(0.42) | 75.76 | 1.3 | | 18 | 14(1.1) | 50 | [2] | [30] | [13] | 81 | 175 | UT | 1.5 | OpenLong | | (2) | 23 | 7 | 34 | 20 | 1.8,86 | 68 | | 45 | Feb/19 | 9 | 71.68 | 74.18 | 74.95(0.07) | 74.73(0.11) | 74.78(0.46) | 75.66 | 1.3 | | 18 | 13(0.9) | 50 | [4] | [33] | [34] | 64 | 135 | UT | 2.2 | OpenLong? | | (2) | 25 | 69 | 42 | 20 | 1.7,71 | 68 | | | | |
| 46 | Feb/18 | 15 | 71.45 | 73.62 | 74.9(0.01) | 74.64(-0.04) | 74.44(0.04) | 74.74 | 1.1 | | 15 | 12(-0.8) | 50 | [1] | [6] | [5] | -11 | -18 | UT | 0.8 | OpenLong? | | (1) | 2 | -4 | 27 | 19 | -0.4,49 | 66 | | 47 | Feb/18 | 14 | 71.45 | 73.62 | 74.9(-0.03) | 74.67(-0.07) | 74.41(-0.04) | 74.79 | 1.1 | | 15 | 13(-0.2) | 50 | [-2] | [-0] | [15] | -20 | 10 | UR | 1 | SmallShort | | (1) | -2 | 23 | 30 | 20 | -0.3,38 | 66 | | 48 | Feb/18 | 13 | 71.45 | 73.62 | 74.92(-0.04) | 74.72(-0.09) | 74.44(-0.14) | 74.48 | 1 | | 15 | 13(0.4) | 40 | [-2] | [-6] | [3] | -61 | -55 | RG | 0.1 | Wait | | (-3) | -8 | 20 | -20 | -1 | -1.1,17 | 66 | | 49 | Feb/18 | 12 | 71.45 | 73.62 | 74.95(-0.05) | 74.79(-0.11) | 74.55(-0.18) | 74.22 | 0.9 | | 15 | 13(1.3) | 40 | [-3] | [-9] | [-1] | -91 | -96 | RG | -0.9 | SmallLong | | (-4) | -10 | 20 | -30 | -20 | -1.9,7 | 66 | | 50 | Feb/18 | 11 | 71.45 | 73.62 | 74.98(-0.08) | 74.87(-0.16) | 74.68(-0.23) | 73.96 | 0.9 | | 15 | 12(3.2) | -10 | [-4] | [-14] | [-26] | -111 | -117 | DT | -2.1 | HoldShort | | (-4) | -13 | -49 | -37 | -20 | -3,14 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|