|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $267.1500 One month high (close): $311.1600
SPGI Daily Change: -5.52% Daily StdDev 1.38% SPGI EMA_5_Trend: -2.49% 10Minute StdDev: $5.9378
Latest Price : $267.15(-5.52%) | Mon. Mar 2, 2020($8.3) Fri. Feb 28, 2020($7.2) Thu. Feb 27, 2020($5.7) Wed. Feb 26, 2020($2.8) Tue. Feb 25, 2020($3.1) Mon. Feb 24, 2020($3) Fri. Feb 21, 2020($6.3) Thu. Feb 20, 2020($4.1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 295.49 | 293.96 | 283.2(-0.27) | 279.42(-0.43) | 274.46(-0.63) | 274.94 | -2.1 | | -15 | 58(1.3) | -50 | [-20] | [-80] | [9] | -81 | -220 | DP | 0.1 | OpenShort | | (-37) | -46 | 28 | 11 | -20 | -1.5,7 | 33 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.42(hourly_sma_10 1.63%) 283.2(hourly_sma_20 3%) 293.96(daily_ema_10 6.92%) 295.49(daily_ema_20 7.47%)
|
| | | 2 | Feb/27 | 12 | 295.49 | 293.96 | 283.98(-0.26) | 280.61(-0.43) | 276.21(-0.64) | 274.27 | -2.2 | | -15 | 57(3.9) | -50 | [-19] | [-80] | [5] | -92 | -279 | DP | -0.4 | OpenShort | | (-35) | -46 | 29 | 7 | -20 | -1.8,3 | 33 | | 3 | Feb/27 | 11 | 295.49 | 293.96 | 284.72(-0.26) | 281.82(-0.32) | 277.99(-0.74) | 273.58 | -2.3 | | -15 | 53(6.4) | -50 | [-19] | [-83] | [-10] | -104 | -344 | DT | -0.9 | HoldShort | | (-33) | -54 | 8 | -13 | -20 | -2.2,1 | 33 | | 4 | Feb/27 | 10 | 295.49 | 293.96 | 285.46(-0.26) | 282.73(-0.32) | 280.07(-0.78) | 273.38 | -2.3 | | -15 | 47(9.4) | -50 | [-19] | [-86] | [-55] | -114 | -380 | DT | -1.5 | HoldShort | | (-33) | -57 | -118 | -15 | -20 | -2.7,4 | 33 | | 5 | Feb/27 | 9 | 295.49 | 293.96 | 286.22(-0.2) | 283.64(-0.31) | 282.28(-0.74) | 276.15 | -2 | | -15 | 37(8.6) | -50 | [-15] | [-82] | [-117] | -113 | -341 | DT | -1.7 | HoldShort? | | (-27) | -54 | -312 | -20 | -20 | -2.8,7 | 33 | | | | |
| 6 | Feb/26 | 15 | 297.16 | 297.87 | 286.8(-0.06) | 284.53(-0.11) | 284.38(-0.22) | 283.67 | -1.9 | | -4 | 29(-9) | -45 | [-4] | [-26] | [6] | -66 | -107 | DP | -0.3 | OpenShort? | | (-8) | -16 | 21 | -8 | 1 | -1.1,12 | 42 | | 7 | Feb/26 | 14 | 297.16 | 297.87 | 286.98(-0.17) | 284.83(-0.14) | 285.02(-0.22) | 283.16 | -2 | | -4 | 38(-2) | -50 | [-14] | [-33] | [-15] | -70 | -47 | DT | -0.7 | OpenShort | | (-9) | -19 | -34 | -17 | -10 | -1.4,15 | 42 | | 8 | Feb/26 | 13 | 297.16 | 297.87 | 287.47(-0.15) | 285.23(-0.18) | 285.65(0.09) | 283.98 | -1.9 | | -4 | 40(-1.1) | -50 | [-13] | [-8] | [-7] | -53 | 4 | DT | -0.6 | OpenShort | | (-19) | 8 | -19 | -6 | 7 | -1.2,27 | 42 | | 9 | Feb/26 | 12 | 297.16 | 297.87 | 287.89(-0.15) | 285.76(-0.25) | 285.4(0.14) | 284.44 | -1.8 | | -4 | 41(-1.2) | -50 | [-13] | [-7] | [-28] | -42 | 13 | DT | -0.3 | OpenShort | | (-18) | 12 | -92 | 4 | 20 | -1.2,38 | 42 | | 10 | Feb/26 | 11 | 297.16 | 297.87 | 288.32(-0.13) | 286.48(-0.18) | 285(0.12) | 286.67 | -1.5 | | -4 | 42(-3) | -50 | [-11] | [-5] | [5] | -20 | 56 | DP | 0.6 | OpenShort | | (-13) | 10 | -7 | 26 | 20 | -0.6,45 | 42 | | | | |
| 11 | Feb/26 | 10 | 297.16 | 297.87 | 288.68(-0.12) | 286.98(-0.13) | 284.67(0.01) | 286.84 | -1.4 | | -4 | 45(-1.9) | -50 | [-10] | [-12] | [13] | -35 | 28 | DP | 0.7 | OpenShort | | (-15) | 1 | 21 | 24 | 20 | -0.6,30 | 42 | | 12 | Feb/26 | 9 | 297.16 | 297.87 | 289.02(-0.14) | 287.35(-0.09) | 284.65(-0.06) | 286.32 | -1.5 | | -4 | 47(-1.7) | -10 | [-12] | [-17] | [52] | -55 | 0 | DP | 0.5 | OpenShort? | | (-15) | -5 | 151 | 11 | -6 | -0.8,15 | 42 | | 13 | Feb/25 | 15 | 297.97 | 299.24 | 289.41(-0.21) | 287.62(-0.2) | 284.81(-0.46) | 282.71 | -2.4 | | -3 | 49(-3.5) | -50 | [-18] | [-57] | [-5] | -97 | -161 | DT | -0.6 | HoldShort? | | (-25) | -39 | 9 | -9 | -20 | -1.9,1 | 39 | | 14 | Feb/25 | 14 | 297.97 | 299.24 | 290.01(-0.36) | 288.19(-0.21) | 286.12(-0.64) | 282.48 | -2.5 | | -3 | 52(-10.5) | -50 | [-31] | [-76] | [-46] | -108 | -116 | DT | -1.1 | CloseShort | | (-26) | -54 | -105 | -19 | -20 | -2.3,0 | 39 | | 15 | Feb/25 | 13 | 297.97 | 299.24 | 291.05(-0.31) | 288.79(-0.1) | 287.97(-0.46) | 285.01 | -2.1 | | -3 | 63(-8.8) | -50 | [-26] | [-55] | [-32] | -88 | -69 | DT | -0.8 | HoldShort | | (-39) | -39 | -71 | -19 | -20 | -1.5,0 | 39 | | | | |
| 16 | Feb/25 | 12 | 297.97 | 299.24 | 291.96(-0.26) | 289.07(-0.02) | 289.3(-0.26) | 286.72 | -1.8 | | -3 | 71(-5.6) | -50 | [-22] | [-34] | [-12] | -71 | -40 | DT | -0.6 | OpenShort | | (-34) | -22 | -16 | -15 | -20 | -1.2,9 | 39 | | 17 | Feb/25 | 11 | 297.97 | 299.24 | 292.73(-0.25) | 289.13(-0.2) | 290.05(-0.13) | 287.11 | -1.7 | | -3 | 77(-2.9) | -50 | [-21] | [-30] | [-31] | -51 | -33 | DT | -0.6 | OpenShort | | (-32) | -11 | -88 | -6 | -7 | -1.2,29 | 39 | | 18 | Feb/25 | 10 | 297.97 | 299.24 | 293.45(-0.29) | 289.71(-0.11) | 290.42(0.05) | 289.28 | -1.4 | | -3 | 80(-9.5) | -50 | [-25] | [-12] | [-30] | -32 | 78 | DT | -0.2 | OpenShort | | (-26) | 4 | -99 | 9 | 12 | -0.8,38 | 39 | | 19 | Feb/25 | 9 | 297.97 | 299.24 | 294.3(-0.29) | 290.03(-0.04) | 290.26(0.22) | 291.72 | -1 | | -3 | 89(-12.8) | -50 | [-25] | [5] | [7] | -26 | 159 | UR | 0.3 | SmallShort? | | (-31) | 19 | 2 | 15 | 20 | -0.5,37 | 39 | | 20 | Feb/24 | 15 | 298.6 | 300.86 | 295.16(-0.27) | 290.16(-0.08) | 289.62(0.27) | 291.65 | -1.3 | | 2 | 102(-26.8) | 5 | [-23] | [12] | [22] | -34 | 123 | UR | 0.3 | SmallShort? | | (-37) | 23 | 48 | 14 | 20 | -0.5,29 | 48 | | | | |
| 21 | Feb/24 | 14 | 298.6 | 300.86 | 295.96(-0.36) | 290.38(-0.11) | 288.84(0.21) | 290.47 | -1.5 | | 2 | 129(-12.4) | 15 | [-32] | [4] | [23] | -58 | 123 | UR | 0.2 | SmallShort | | (-37) | 19 | 60 | 7 | 20 | -0.8,12 | 48 | | 22 | Feb/24 | 13 | 298.6 | 300.86 | 297.02(-0.39) | 290.7(-0.17) | 288.22(-0.27) | 289 | -1.8 | | 2 | 141(-8.8) | -50 | [-35] | [-43] | [8] | -70 | -25 | DP | 0.1 | OpenShort | | (-47) | -24 | 22 | 6 | -4 | -1.1,8 | 48 | | 23 | Feb/24 | 12 | 298.6 | 300.86 | 298.19(-0.4) | 291.21(-0.21) | 289(-0.28) | 288.46 | -1.9 | | 2 | 150(-4.1) | -50 | [-36] | [-45] | [-1] | -75 | -79 | DT | -0.1 | HoldShort | | (-49) | -25 | -2 | 6 | -20 | -1.2,5 | 48 | | 24 | Feb/24 | 11 | 298.6 | 300.86 | 299.38(-0.39) | 291.84(-0.5) | 289.8(-0.31) | 288.53 | -1.9 | | 2 | 154(-0.7) | -50 | [-35] | [-61] | [13] | -80 | -123 | DP | -0.2 | OpenShort | | (-49) | -28 | 33 | 1 | 20 | -1.3,3 | 48 | | 25 | Feb/24 | 10 | 298.6 | 300.86 | 300.54(-0.4) | 293.3(-0.52) | 290.7(-0.42) | 287.72 | -2 | | 2 | 155(3.9) | -50 | [-36] | [-72] | [2] | -87 | -206 | DP | -0.4 | OpenShort | | (-49) | -38 | 13 | 0 | -20 | -1.5,1 | 48 | | | | |
| 26 | Feb/24 | 9 | 298.6 | 300.86 | 301.74(-0.38) | 294.85(-0.5) | 291.93(-0.42) | 287.41 | -2.1 | | 2 | 151(9.2) | -50 | [-34] | [-70] | [-79] | -94 | -262 | DT | -0.6 | OpenShort? | | (-49) | -38 | -220 | -1 | -20 | -1.8,1 | 48 | | 27 | Feb/21 | 15 | 298.86 | 301.5 | 302.9(-0.26) | 296.33(-0.29) | 293.17(-0.08) | 292.88 | -1.2 | | 4 | 142(-0.8) | -30 | [-23] | [-27] | [4] | -82 | -148 | DP | -0 | OpenShort? | | (-35) | -7 | 16 | 3 | -19 | -1.3,1 | 52 | | 28 | Feb/21 | 14 | 298.86 | 301.5 | 303.7(-0.24) | 297.2(-0.46) | 293.42(-0.15) | 292.47 | -1.2 | | 4 | 143(8.6) | -50 | [-22] | [-41] | [-7] | -87 | -215 | DT | -0.1 | OpenShort | | (-34) | -14 | -21 | 5 | -15 | -1.5,1 | 52 | | 29 | Feb/21 | 13 | 298.86 | 301.5 | 304.42(-0.23) | 298.56(-0.53) | 293.87(-0.69) | 293 | -1.1 | | 4 | 134(9.6) | -50 | [-21] | [-93] | [-13] | -92 | -336 | DT | -0.1 | OpenShort | | (-28) | -62 | -35 | 4 | -17 | -1.7,1 | 52 | | 30 | Feb/21 | 12 | 298.86 | 301.5 | 305.13(-0.23) | 300.16(-0.45) | 295.91(-0.62) | 293.89 | -1 | | 4 | 125(10.2) | -50 | [-21] | [-83] | [1] | -92 | -313 | DP | -0.3 | OpenShort | | (-27) | -56 | 12 | 7 | -20 | -1.7,1 | 52 | | | | |
| 31 | Feb/21 | 11 | 298.86 | 301.5 | 305.83(-0.24) | 301.53(-0.6) | 297.76(-0.58) | 293.6 | -1 | | 4 | 114(13.4) | -50 | [-22] | [-86] | [-13] | -103 | -328 | DT | -0.7 | HoldShort | | (-28) | -52 | -20 | -10 | -20 | -2.1,0 | 52 | | 32 | Feb/21 | 10 | 298.86 | 301.5 | 306.56(-0.22) | 303.34(-0.6) | 299.49(-0.5) | 294.11 | -0.9 | | 4 | 101(16.5) | -50 | [-20] | [-78] | [-17] | -105 | -337 | DT | -1 | HoldShort | | (-28) | -45 | -26 | -8 | -20 | -2.4,5 | 52 | | 33 | Feb/21 | 9 | 298.86 | 301.5 | 307.25(-0.2) | 305.17(-0.57) | 300.98(-0.75) | 294.76 | -0.8 | | 4 | 84(20.8) | -50 | [-18] | [-99] | [-119] | -113 | -401 | DT | -1.4 | HoldShort? | | (-26) | -68 | -327 | -5 | -20 | -2.9,10 | 52 | | 34 | Feb/20 | 15 | 299.1 | 301.88 | 307.87(-0.04) | 306.91(-0.28) | 303.25(-0.38) | 303.2 | 0.8 | | 9 | 64(1.1) | 10 | [-4] | [-45] | [0] | -73 | -193 | RG | -0 | Wait? | | (-8) | -34 | 2 | 10 | -20 | -1.4,12 | 53 | | 35 | Feb/20 | 14 | 299.1 | 301.88 | 308.01(-0.06) | 307.78(-0.28) | 304.41(-0.29) | 303.15 | 0.8 | | 9 | 63(3.8) | 15 | [-6] | [-41] | [7] | -81 | -171 | RG | -0.4 | Wait | | (-6) | -28 | 36 | -8 | -20 | -1.5,7 | 53 | | | | |
| 36 | Feb/20 | 13 | 299.1 | 301.88 | 308.2(-0.07) | 308.64(-0.27) | 305.3(-0.61) | 302.2 | 0.6 | | 9 | 59(6) | -15 | [-7] | [-71] | [-5] | -98 | -258 | DT | -1.1 | OpenShort | | (-9) | -59 | 24 | -34 | -20 | -2,2 | 53 | | 37 | Feb/20 | 12 | 299.1 | 301.88 | 308.41(-0.07) | 309.47(-0.24) | 307.19(-0.7) | 301.59 | 0.5 | | 9 | 53(8.6) | -15 | [-7] | [-79] | [-74] | -102 | -307 | DT | -2.1 | HoldShort | | (-9) | -68 | -174 | -36 | -20 | -2.6,13 | 53 | | 38 | Feb/20 | 11 | 299.1 | 301.88 | 308.41(0) | 310.21(-0.02) | 309.37(-0.39) | 306.11 | 1.4 | | 9 | 44(-0.1) | 5 | [0] | [-36] | [-52] | -57 | -161 | DR | -1.5 | OpenShort | | (0) | -38 | -111 | -46 | -20 | -1.1,21 | 53 | | 39 | Feb/20 | 10 | 299.1 | 301.88 | 308.63(0.07) | 310.28(0.06) | 310.58(-0.19) | 309 | 2 | | 9 | 44(-2.7) | 50 | [7] | [-11] | [10] | 5 | -87 | RG | -0.7 | Wait | | (6) | -18 | 54 | -30 | -20 | 0.2,50 | 53 | | 40 | Feb/20 | 9 | 299.1 | 301.88 | 308.43(0.04) | 310.11(-0.01) | 311.16(-0.26) | 307.59 | 1.7 | | 9 | 47(-2.3) | 25 | [4] | [-22] | [-60] | 7 | -117 | DR | -1.5 | OpenShort? | | (6) | -25 | -153 | -29 | -20 | -0.4,67 | 53 | | | | |
| 41 | Feb/19 | 15 | 298.78 | 301.06 | 308.29(0.12) | 310.13(0.11) | 311.98(0.07) | 311.65 | 2.6 | | 12 | 49(-1.7) | 50 | [12] | [20] | [-11] | 81 | 25 | CR | -0.1 | OpenShort? | | (13) | 7 | -32 | -6 | 11 | 1.4,96 | 64 | | 42 | Feb/19 | 14 | 298.78 | 301.06 | 307.92(0.18) | 309.79(0.15) | 311.75(0.23) | 312.49 | 2.8 | | 12 | 51(-2.2) | 50 | [19] | [41] | [6] | 95 | 42 | UT | 0.3 | HoldLong | | (17) | 24 | 12 | -3 | 20 | 1.8,100 | 64 | | 43 | Feb/19 | 13 | 298.78 | 301.06 | 307.38(0.15) | 309.33(0.16) | 311.04(0.34) | 312.17 | 2.7 | | 12 | 53(1.9) | 50 | [16] | [52] | [6] | 95 | 103 | UT | 0.4 | OpenLong | | (21) | 35 | 11 | 1 | 20 | 1.8,100 | 64 | | 44 | Feb/19 | 12 | 298.78 | 301.06 | 306.93(0.15) | 308.83(0.19) | 309.98(0.3) | 311.89 | 2.7 | | 12 | 51(2.3) | 50 | [16] | [50] | [6] | 100 | 94 | UT | 0.8 | HoldLong | | (18) | 31 | 7 | 7 | 20 | 2,100 | 64 | | 45 | Feb/19 | 11 | 298.78 | 301.06 | 306.47(0.15) | 308.23(0.15) | 309.06(0.25) | 311.71 | 2.6 | | 12 | 49(3) | 50 | [16] | [43] | [22] | 105 | 93 | UT | 1.1 | HoldLong | | (18) | 26 | 46 | 19 | 20 | 2.2,100 | 64 | | | | |
| 46 | Feb/19 | 10 | 298.78 | 301.06 | 306(0.14) | 307.75(0.13) | 308.28(0.15) | 310.49 | 2.4 | | 12 | 46(1.5) | 50 | [14] | [31] | [24] | 93 | 61 | UT | 1 | OpenLong | | (17) | 16 | 59 | 8 | 20 | 2,93 | 64 | | 47 | Feb/19 | 9 | 298.78 | 301.06 | 305.57(0.16) | 307.35(0.1) | 307.83(0.07) | 308.96 | 2.1 | | 12 | 44(-4.6) | 50 | [17] | [22] | [28] | 78 | -15 | UT | 0.5 | HoldLong? | | (14) | 7 | 81 | -1 | 17 | 1.6,88 | 64 | | 48 | Feb/18 | 15 | 297.97 | 299.64 | 305.09(0.11) | 307.05(0.02) | 307.61(-0.02) | 306.83 | 2.2 | | 9 | 49(-16.6) | 50 | [11] | [6] | [-4] | 49 | -40 | CR | -0.3 | HoldShort? | | (15) | -2 | -18 | 16 | -10 | 0.7,81 | 61 | | 49 | Feb/18 | 14 | 297.97 | 299.64 | 304.75(0.06) | 306.97(0.07) | 307.68(0.09) | 307.29 | 2.3 | | 9 | 66(1.3) | 50 | [6] | [18] | [-4] | 68 | 47 | CR | -0.1 | HoldShort | | (15) | 9 | -20 | 23 | -8 | 1,93 | 61 | | 50 | Feb/18 | 13 | 297.97 | 299.64 | 304.56(0.08) | 306.74(0.09) | 307.41(0.06) | 307.82 | 2.5 | | 9 | 64(2.4) | 50 | [8] | [17] | [-1] | 81 | 53 | CR | 0.2 | OpenShort | | (8) | 6 | -16 | 27 | 4 | 1.3,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|