|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $355.0000 One month high (close): $392.7300
ROP Daily Change: -2.74% Daily StdDev 1.16% ROP EMA_5_Trend: -1.54% 10Minute StdDev: $4.9805
Latest Price : $355(-2.74%) | Mon. Mar 2, 2020($4) Fri. Feb 28, 2020($7.2) Thu. Feb 27, 2020($4.9) Wed. Feb 26, 2020($3.4) Tue. Feb 25, 2020($5.4) Mon. Feb 24, 2020($5.4) Fri. Feb 21, 2020($1.9) Thu. Feb 20, 2020($2.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -2.8
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 10 | 382.47 | 378.35 | 369.53(-0.29) | 366.54(-0.22) | 362.63(-0.6) | 357.84 | -2.5 | | -16 | 53(3.3) | -50 | [-25] | [-76] | [-9] | -104 | -195 | DT | -0.9 | HoldShort | | (-24) | -52 | 6 | -9 | -20 | -2.2,1 | 28 | Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.43%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 366.54(hourly_sma_10 2.43%) 369.53(hourly_sma_20 3.27%) 378.35(daily_ema_10 5.73%) 382.47(daily_ema_20 6.88%)
|
| | | 2 | Feb/27 | 9 | 382.47 | 378.35 | 370.59(-0.3) | 367.37(-0.3) | 364.84(-0.79) | 357.61 | -2.5 | | -16 | 50(6) | -50 | [-26] | [-96] | [-85] | -114 | -258 | DT | -1.5 | HoldShort? | | (-30) | -68 | -217 | -18 | -20 | -2.6,1 | 28 | | 3 | Feb/26 | 15 | 383.83 | 382.13 | 371.7(-0.19) | 368.46(-0.12) | 367.74(-0.39) | 365.75 | -2.4 | | -9 | 44(-14.9) | -50 | [-16] | [-48] | [-3] | -83 | -78 | DT | -0.5 | HoldShort? | | (-19) | -34 | 5 | -17 | -20 | -1.4,2 | 32 | | 4 | Feb/26 | 14 | 383.83 | 382.13 | 372.43(-0.29) | 368.89(-0.17) | 369.17(-0.36) | 365.55 | -2.4 | | -9 | 59(-9.8) | -50 | [-26] | [-52] | [-13] | -77 | 7 | DT | -0.8 | HoldShort | | (-20) | -33 | -22 | -22 | -20 | -1.5,11 | 32 | | 5 | Feb/26 | 13 | 383.83 | 382.13 | 373.5(-0.28) | 369.52(-0.17) | 370.52(0.02) | 366.41 | -2.3 | | -9 | 69(-6.9) | -50 | [-26] | [-18] | [-25] | -59 | 78 | DT | -0.8 | OpenShort | | (-28) | 2 | -64 | -9 | -20 | -1.4,26 | 32 | | | | |
| 6 | Feb/26 | 12 | 383.83 | 382.13 | 374.54(-0.26) | 370.14(-0.15) | 370.45(0.15) | 368.86 | -2 | | -9 | 75(-7.5) | -50 | [-24] | [-5] | [-27] | -33 | 128 | DT | -0.3 | OpenShort | | (-25) | 14 | -85 | 7 | 7 | -1,42 | 32 | | 7 | Feb/26 | 11 | 383.83 | 382.13 | 375.51(-0.22) | 370.7(-0.1) | 369.89(0.19) | 372.14 | -1.5 | | -9 | 83(-7.1) | -50 | [-20] | [2] | [2] | -11 | 160 | UR | 0.4 | SmallShort | | (-22) | 17 | -19 | 26 | 20 | -0.5,52 | 32 | | 8 | Feb/26 | 10 | 383.83 | 382.13 | 376.32(-0.2) | 371.07(-0.07) | 369.17(0.15) | 372.87 | -1.4 | | -9 | 90(-5.3) | -50 | [-18] | [0] | [12] | -31 | 132 | UR | 0.5 | SmallShort | | (-21) | 14 | 15 | 21 | 20 | -0.5,32 | 32 | | 9 | Feb/26 | 9 | 383.83 | 382.13 | 377.08(-0.18) | 371.34(-0.06) | 368.61(0.02) | 372.31 | -1.5 | | -9 | 95(-1.9) | -20 | [-16] | [-10] | [60] | -53 | 44 | DP | 0.5 | OpenShort? | | (-21) | 2 | 165 | 13 | 20 | -0.7,15 | 32 | | 10 | Feb/25 | 15 | 384.61 | 384.75 | 377.75(-0.22) | 371.57(-0.25) | 368.52(-0.35) | 366.1 | -2.9 | | -5 | 97(-11.1) | -50 | [-20] | [-54] | [-4] | -90 | -185 | DT | -0.3 | HoldShort? | | (-26) | -32 | 1 | 1 | -20 | -1.6,0 | 33 | | | | |
| 11 | Feb/25 | 14 | 384.61 | 384.75 | 378.57(-0.24) | 372.51(-0.35) | 369.82(-0.45) | 366.06 | -2.9 | | -5 | 108(8.1) | -50 | [-22] | [-67] | [-26] | -95 | -212 | DT | -0.5 | OpenShort | | (-22) | -41 | -65 | -2 | -20 | -1.8,0 | 33 | | 12 | Feb/25 | 13 | 384.61 | 384.75 | 379.49(-0.22) | 373.82(-0.3) | 371.5(-0.39) | 368.53 | -2.5 | | -5 | 100(6.5) | -50 | [-20] | [-59] | [-16] | -93 | -177 | DT | -0.5 | OpenShort | | (-21) | -35 | -40 | -1 | -20 | -1.7,0 | 33 | | 13 | Feb/25 | 12 | 384.61 | 384.75 | 380.31(-0.2) | 374.95(-0.27) | 372.96(-0.3) | 370.03 | -2.3 | | -5 | 94(6.4) | -50 | [-18] | [-49] | [-19] | -93 | -154 | DT | -0.5 | OpenShort | | (-19) | -27 | -48 | -3 | -20 | -1.7,0 | 33 | | 14 | Feb/25 | 11 | 384.61 | 384.75 | 381.05(-0.17) | 375.97(-0.4) | 374.07(-0.15) | 371.87 | -2 | | -5 | 87(5.6) | -50 | [-15] | [-41] | [-6] | -90 | -117 | DT | -0.4 | OpenShort | | (-18) | -14 | -19 | -2 | 8 | -1.6,0 | 33 | | 15 | Feb/25 | 10 | 384.61 | 384.75 | 381.71(-0.19) | 377.49(-0.38) | 374.62(-0.15) | 372.63 | -1.9 | | -5 | 82(4.7) | -50 | [-17] | [-40] | [-16] | -90 | -99 | DT | -0.4 | OpenShort | | (-17) | -14 | -47 | 1 | -8 | -1.7,3 | 33 | | | | |
| 16 | Feb/25 | 9 | 384.61 | 384.75 | 382.44(-0.2) | 378.94(-0.36) | 375.2(-0.25) | 374.43 | -1.6 | | -5 | 77(2) | -50 | [-18] | [-49] | [-11] | -85 | -82 | DT | -0.2 | OpenShort? | | (-18) | -23 | -37 | 8 | -6 | -1.6,5 | 33 | | 17 | Feb/24 | 15 | 385.11 | 387.5 | 383.2(-0.16) | 380.33(-0.33) | 376.15(-0.21) | 375.84 | -1.7 | | 2 | 75(-8) | -50 | [-14] | [-40] | [3] | -83 | -90 | DP | -0.1 | OpenShort? | | (-18) | -19 | 6 | 11 | -13 | -1.5,5 | 49 | | 18 | Feb/24 | 14 | 385.11 | 387.5 | 383.83(-0.17) | 381.58(-0.33) | 376.94(-0.24) | 375.6 | -1.7 | | 2 | 83(5.3) | -50 | [-16] | [-44] | [6] | -93 | -104 | DP | -0.3 | OpenShort | | (-17) | -22 | 26 | 3 | -20 | -1.8,2 | 49 | | 19 | Feb/24 | 13 | 385.11 | 387.5 | 384.48(-0.18) | 382.83(-0.29) | 377.86(-0.66) | 374.6 | -1.9 | | 2 | 78(9.9) | -50 | [-17] | [-82] | [-16] | -108 | -246 | DT | -0.8 | HoldShort | | (-18) | -62 | -23 | -7 | -20 | -2.3,0 | 49 | | 20 | Feb/24 | 12 | 385.11 | 387.5 | 385.18(-0.17) | 383.93(-0.18) | 380.35(-0.61) | 375.51 | -1.7 | | 2 | 68(11.5) | -50 | [-16] | [-72] | [-43] | -115 | -232 | DT | -1.3 | HoldShort | | (-18) | -57 | -94 | -16 | -20 | -2.6,0 | 49 | | | | |
| 21 | Feb/24 | 11 | 385.11 | 387.5 | 385.85(-0.15) | 384.64(-0.14) | 382.68(-0.48) | 379.18 | -1.1 | | 2 | 56(4.4) | -50 | [-14] | [-57] | [-17] | -103 | -141 | DT | -1.1 | HoldShort | | (-13) | -45 | -16 | -39 | -20 | -2.1,0 | 49 | | 22 | Feb/24 | 10 | 385.11 | 387.5 | 386.42(-0.17) | 385.17(-0.13) | 384.51(-0.44) | 379.8 | -1 | | 2 | 52(1.2) | -50 | [-16] | [-53] | [-15] | -87 | -112 | DT | -1.6 | OpenShort | | (-15) | -41 | -11 | -35 | -20 | -2.3,21 | 49 | | 23 | Feb/24 | 9 | 385.11 | 387.5 | 387.09(-0.16) | 385.68(-0.12) | 386.23(-0.41) | 380.21 | -0.9 | | 2 | 51(3.3) | -50 | [-15] | [-50] | [-68] | -67 | -124 | DT | -2.1 | OpenShort? | | (-18) | -38 | -172 | -30 | -20 | -2.4,43 | 49 | | 24 | Feb/21 | 15 | 385.31 | 388.72 | 387.73(-0.04) | 386.14(0.05) | 387.8(0.07) | 387.08 | 0.3 | | 8 | 47(-2.3) | 25 | [-4] | [9] | [0] | 15 | 35 | RG | -0.3 | Wait? | | (-8) | 7 | -2 | 2 | 5 | -0.2,70 | 59 | | 25 | Feb/21 | 14 | 385.31 | 388.72 | 387.89(-0.03) | 386.14(-0) | 387.51(0.24) | 387.15 | 0.3 | | 8 | 50(-0.3) | 35 | [-3] | [24] | [-6] | 17 | 74 | RG | -0.1 | Wait | | (-4) | 24 | -29 | 11 | 20 | -0.3,74 | 59 | | | | |
| 26 | Feb/21 | 13 | 385.31 | 388.72 | 388(-0.02) | 385.95(-0.03) | 386.59(0.2) | 388.31 | 0.6 | | 8 | 50(-0.6) | 50 | [-2] | [19] | [8] | 22 | 83 | UR | 0.6 | SmallShort | | (-1) | 20 | -2 | 28 | 20 | 0.1,69 | 59 | | 27 | Feb/21 | 12 | 385.31 | 388.72 | 388.09(-0.03) | 385.95(0) | 385.82(0.18) | 388.39 | 0.6 | | 8 | 51(-1.1) | 50 | [-3] | [18] | [12] | 8 | 88 | UR | 0.9 | SmallShort | | (-2) | 18 | 8 | 37 | 20 | 0.1,55 | 59 | | 28 | Feb/21 | 11 | 385.31 | 388.72 | 388.2(-0.03) | 386.07(-0.01) | 385.12(0.17) | 388.07 | 0.5 | | 8 | 52(-0.6) | 50 | [-3] | [17] | [28] | -17 | 75 | UR | 1.1 | SmallShort | | (-4) | 17 | 61 | 26 | 20 | -0,33 | 59 | | 29 | Feb/21 | 10 | 385.31 | 388.72 | 388.31(-0.05) | 386.13(-0.08) | 384.48(0.03) | 385.65 | 0.1 | | 8 | 52(0.9) | 50 | [-5] | [-2] | [29] | -63 | -9 | RG | 0.4 | Wait | | (-6) | 3 | 79 | 12 | 8 | -0.9,10 | 59 | | 30 | Feb/21 | 9 | 385.31 | 388.72 | 388.51(-0.12) | 386.43(-0.16) | 384.36(-0.25) | 382.55 | -0.5 | | 8 | 51(5.5) | -35 | [-12] | [-36] | [-19] | -103 | -90 | DT | -0.7 | HoldShort? | | (-10) | -25 | -48 | 1 | -20 | -2.1,0 | 59 | | | | |
| 31 | Feb/20 | 15 | 384.89 | 388.55 | 388.96(-0.07) | 387.07(-0.16) | 385.31(-0.27) | 384.45 | -0.1 | | 8 | 46(5.2) | -10 | [-7] | [-37] | [-4] | -95 | -117 | BT | -0.3 | OpenLong? | | (-9) | -27 | -12 | 5 | -14 | -1.8,0 | 44 | | 32 | Feb/20 | 14 | 384.89 | 388.55 | 389.23(-0.09) | 387.67(-0.21) | 386.34(-0.17) | 384.9 | 0 | | 8 | 41(2.8) | -10 | [-9] | [-30] | [-0] | -98 | -60 | BT | -0.6 | OpenLong | | (-7) | -17 | 1 | -2 | -4 | -1.9,0 | 44 | | 33 | Feb/20 | 13 | 384.89 | 388.55 | 389.59(-0.08) | 388.5(-0.21) | 387.01(-0.2) | 384.87 | -0 | | 8 | 38(4.8) | -15 | [-8] | [-33] | [-6] | -105 | -88 | DT | -1 | HoldShort | | (-10) | -20 | -4 | -16 | -20 | -2.2,0 | 44 | | 34 | Feb/20 | 12 | 384.89 | 388.55 | 389.91(-0.08) | 389.31(-0.14) | 387.77(-0.19) | 385.01 | 0 | | 8 | 33(6.4) | -25 | [-8] | [-29] | [-24] | -109 | -95 | DT | -1.5 | HoldShort | | (-8) | -19 | -57 | -5 | -20 | -2.7,9 | 44 | | 35 | Feb/20 | 11 | 384.89 | 388.55 | 390.23(-0.06) | 389.85(-0.05) | 388.51(-0.08) | 387.29 | 0.4 | | 8 | 27(2.1) | -15 | [-6] | [-12] | [-22] | -91 | -38 | DT | -0.8 | OpenShort | | (-6) | -8 | -57 | -0 | -20 | -2,9 | 44 | | | | |
| 36 | Feb/20 | 10 | 384.89 | 388.55 | 390.47(-0.02) | 390.05(-0.01) | 388.83(-0.05) | 389.6 | 0.8 | | 8 | 25(0) | 45 | [-2] | [-6] | [12] | -56 | -13 | RG | 0.6 | Wait | | (-3) | -5 | 33 | 10 | -7 | -0.6,9 | 44 | | 37 | Feb/20 | 9 | 384.89 | 388.55 | 390.55(-0.03) | 390.09(-0.06) | 389.01(-0.25) | 388.28 | 0.6 | | 8 | 25(1.9) | 5 | [-3] | [-29] | [-7] | -93 | -94 | RG | -0.5 | Wait? | | (-4) | -26 | -10 | -16 | -18 | -1.7,0 | 44 | | 38 | Feb/19 | 15 | 384.52 | 388.81 | 390.68(-0.03) | 390.34(-0.04) | 389.98(-0.22) | 388.67 | 0.7 | | 10 | 23(2.7) | 10 | [-3] | [-25] | [-8] | -90 | -76 | RG | -1 | SmallLong? | | (-3) | -22 | -1 | -37 | -20 | -1.6,0 | 61 | | 39 | Feb/19 | 14 | 384.52 | 388.81 | 390.78(0.01) | 390.49(-0.03) | 390.86(-0.08) | 388.71 | 0.7 | | 10 | 20(-0.9) | 40 | [1] | [-9] | [-13] | -85 | -82 | DR | -1.8 | HoldShort | | (-3) | -8 | -5 | -54 | -20 | -1.8,10 | 61 | | 40 | Feb/19 | 13 | 384.52 | 388.81 | 390.75(-0.01) | 390.59(-0.07) | 391.18(-0.02) | 388.89 | 0.7 | | 10 | 21(0.6) | 20 | [-1] | [-5] | [-20] | -45 | -45 | RG | -1.9 | SmallLong | | (1) | -2 | -40 | -34 | -16 | -1.5,43 | 61 | | | | |
| 41 | Feb/19 | 12 | 384.52 | 388.81 | 390.78(0.03) | 390.85(0.01) | 391.27(0.02) | 390.49 | 1 | | 10 | 20(-1.8) | 35 | [3] | [4] | [-21] | 22 | -37 | CR | -0.6 | HoldShort | | (2) | 2 | -66 | 9 | -9 | -0.2,77 | 61 | | 42 | Feb/19 | 11 | 384.52 | 388.81 | 390.67(0.06) | 390.79(0.03) | 391.18(0.12) | 393.15 | 1.5 | | 10 | 22(0.2) | 50 | [6] | [16] | [9] | 77 | 28 | UT | 1.5 | HoldLong | | (6) | 12 | 3 | 34 | 20 | 1.9,79 | 61 | | 43 | Feb/19 | 10 | 384.52 | 388.81 | 390.42(0.07) | 390.68(0.04) | 390.7(0.15) | 393.03 | 1.4 | | 10 | 22(0) | 50 | [7] | [20] | [28] | 56 | 36 | UT | 1.8 | OpenLong | | (7) | 16 | 67 | 17 | 20 | 2,56 | 61 | | 44 | Feb/19 | 9 | 384.52 | 388.81 | 390.14(0.04) | 390.51(-0.03) | 390.12(0.03) | 390.35 | 1 | | 10 | 22(-2.2) | 50 | [4] | [3] | [7] | -6 | -24 | UT | 0.2 | OpenLong? | | (4) | 3 | 25 | -8 | 3 | 0.2,39 | 61 | | 45 | Feb/18 | 15 | 384.04 | 388.67 | 390.14(-0) | 390.62(-0.07) | 390(-0.11) | 389.34 | 0.9 | | 11 | 24(0.4) | 25 | [-0] | [-13] | [-8] | -24 | -49 | DR | -0.5 | OpenShort? | | (3) | -11 | -17 | -12 | -8 | -0.5,39 | 63 | | | | |
| 46 | Feb/18 | 14 | 384.04 | 388.67 | 390.02(-0.02) | 390.88(-0.03) | 390(0) | 390.03 | 1 | | 11 | 24(-0.7) | 25 | [-2] | [0] | [-7] | 6 | 21 | RG | -0.3 | Wait | | (0) | 0 | -17 | -1 | -7 | 0,56 | 63 | | 47 | Feb/18 | 13 | 384.04 | 388.67 | 390.09(-0.01) | 390.88(-0) | 390.41(-0.06) | 390.74 | 1.1 | | 11 | 24(-0.2) | 45 | [-1] | [-4] | [3] | 17 | 15 | RG | 0.2 | Wait | | (-1) | -6 | 16 | -12 | -5 | 0.4,57 | 63 | | 48 | Feb/18 | 12 | 384.04 | 388.67 | 390.09(-0) | 391.02(-0.01) | 390.66(-0.06) | 390.12 | 1 | | 11 | 25(0) | 50 | [-0] | [-4] | [2] | 13 | -15 | RG | -0.4 | Wait | | (-2) | -6 | 9 | 4 | -13 | 0,63 | 63 | | 49 | Feb/18 | 11 | 384.04 | 388.67 | 390.12(-0.01) | 391.07(0.04) | 390.9(-0.08) | 389.78 | 1 | | 11 | 25(0) | 15 | [-1] | [-4] | [-16] | 8 | -20 | RG | -0.8 | SmallLong | | (-1) | -8 | -41 | 3 | -20 | -0.2,63 | 63 | | 50 | Feb/18 | 10 | 384.04 | 388.67 | 390.15(0.02) | 390.91(0.05) | 391.23(-0.03) | 391.44 | 1.2 | | 11 | 25(0.5) | 50 | [2] | [2] | [15] | 54 | 1 | UT | 0.1 | OpenLong | | (2) | -3 | 37 | 18 | -2 | 0.9,81 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|