|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.2600 One month high (close): $96.9200
PSX Daily Change: -7.56% Daily StdDev 1.81% PSX EMA_5_Trend: -3.72% 10Minute StdDev: $3.3799
Latest Price : $74.26(-7.56%) | Mon. Mar 2, 2020($0.7) Fri. Feb 28, 2020($1.8) Thu. Feb 27, 2020($2.6) Wed. Feb 26, 2020($2.1) Tue. Feb 25, 2020($1.5) Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.72% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 88.28 | 85.69 | 80.94(-0.68) | 78.13(-0.81) | 77.03(-0.35) | 75.18 | -2.9 | | -29 | 72(1.8) | -50 | [-38] | [-64] | [-43] | -89 | -244 | DT | -0.6 | OpenShort? | | (-50) | -19 | -104 | -6 | -20 | -1.7,4 | 15 | Sample size 50 Avg positive next hour return: 1.06%(24%) Avg negative next hour return: -1.28%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.13(hourly_sma_10 3.92%) 80.94(hourly_sma_20 7.66%) 85.69(daily_ema_10 13.98%) 88.28(daily_ema_20 17.42%)
|
| | | 2 | Feb/27 | 14 | 88.28 | 85.69 | 81.5(-0.63) | 78.77(-0.74) | 77.3(-0.29) | 76.31 | -2.6 | | -29 | 70(0.9) | -50 | [-35] | [-59] | [-40] | -79 | -203 | DT | -0.3 | HoldShort | | (-46) | -16 | -106 | 2 | -20 | -1.6,11 | 15 | | 3 | Feb/27 | 13 | 88.28 | 85.69 | 82.02(-0.53) | 79.36(-0.63) | 77.52(-0.79) | 77.47 | -2.4 | | -29 | 69(1.1) | -50 | [-29] | [-82] | [-28] | -68 | -289 | DT | -0 | OpenShort | | (-41) | -44 | -82 | 13 | -20 | -1.4,17 | 15 | | 4 | Feb/27 | 12 | 88.28 | 85.69 | 82.46(-0.46) | 79.87(-0.6) | 78.14(-0.56) | 78.39 | -2.2 | | -29 | 68(1) | -50 | [-25] | [-67] | [20] | -70 | -239 | DP | 0.1 | OpenShort | | (-36) | -31 | 51 | 14 | 1 | -1.3,13 | 15 | | 5 | Feb/27 | 11 | 88.28 | 85.69 | 82.84(-0.51) | 80.35(-0.64) | 78.58(-0.82) | 77.82 | -2.3 | | -29 | 67(3.2) | -50 | [-28] | [-83] | [34] | -85 | -370 | DP | -0.2 | OpenShort | | (-37) | -45 | 123 | 3 | -20 | -1.6,5 | 15 | | | | |
| 6 | Feb/27 | 10 | 88.28 | 85.69 | 83.26(-0.6) | 80.87(-0.83) | 79.23(-1.26) | 76.49 | -2.6 | | -29 | 64(8) | -50 | [-33] | [-114] | [-45] | -108 | -587 | DT | -0.9 | HoldShort | | (-44) | -70 | -85 | -3 | -20 | -2.3,0 | 15 | | 7 | Feb/27 | 9 | 88.28 | 85.69 | 83.76(-0.57) | 81.55(-0.85) | 80.24(-1.18) | 77.43 | -2.4 | | -29 | 56(7.9) | -50 | [-32] | [-110] | [-106] | -113 | -544 | DT | -1.1 | HoldShort? | | (-39) | -65 | -275 | -6 | -20 | -2.5,0 | 15 | | 8 | Feb/26 | 15 | 89.4 | 87.47 | 84.24(-0.41) | 82.25(-0.55) | 81.2(-0.48) | 80.57 | -2.5 | | -23 | 48(-12.8) | -50 | [-23] | [-56] | [-2] | -93 | -211 | DT | -0.3 | HoldShort? | | (-28) | -27 | -1 | 1 | -20 | -1.7,0 | 17 | | 9 | Feb/26 | 14 | 89.4 | 87.47 | 84.59(-0.5) | 82.7(-0.63) | 81.59(-0.66) | 80.58 | -2.5 | | -23 | 61(-0.1) | -50 | [-32] | [-78] | [-18] | -98 | -169 | DT | -0.5 | HoldShort | | (-31) | -42 | -42 | -2 | -20 | -1.9,0 | 17 | | 10 | Feb/26 | 13 | 89.4 | 87.47 | 85.01(-0.47) | 83.23(-0.62) | 82.13(-0.46) | 81.07 | -2.4 | | -23 | 61(0.9) | -50 | [-30] | [-64] | [-18] | -95 | -142 | DT | -0.5 | HoldShort | | (-35) | -29 | -42 | -1 | -20 | -1.8,0 | 17 | | | | |
| 11 | Feb/26 | 12 | 89.4 | 87.47 | 85.41(-0.43) | 83.75(-0.56) | 82.51(-0.42) | 81.55 | -2.2 | | -23 | 60(1.6) | -50 | [-27] | [-59] | [-24] | -95 | -157 | DT | -0.5 | OpenShort | | (-32) | -27 | -56 | -1 | -20 | -1.8,0 | 17 | | 12 | Feb/26 | 11 | 89.4 | 87.47 | 85.78(-0.41) | 84.22(-0.53) | 82.86(-0.52) | 82.21 | -2 | | -23 | 58(1) | -50 | [-26] | [-64] | [-13] | -91 | -169 | DT | -0.3 | HoldShort | | (-30) | -33 | -28 | 3 | -20 | -1.7,2 | 17 | | 13 | Feb/26 | 10 | 89.4 | 87.47 | 86.13(-0.38) | 84.67(-0.44) | 83.3(-0.62) | 82.54 | -1.9 | | -23 | 57(2.3) | -50 | [-24] | [-67] | [-27] | -93 | -217 | DT | -0.4 | OpenShort | | (-29) | -39 | -61 | 3 | -20 | -1.8,2 | 17 | | 14 | Feb/26 | 9 | 89.4 | 87.47 | 86.46(-0.33) | 85.04(-0.34) | 83.82(-0.6) | 83.26 | -1.7 | | -23 | 55(2) | -50 | [-21] | [-62] | [3] | -91 | -208 | DP | -0.3 | OpenShort? | | (-25) | -38 | 25 | 1 | -20 | -1.7,2 | 17 | | 15 | Feb/25 | 15 | 90.23 | 88.53 | 86.75(-0.4) | 85.33(-0.38) | 84.33(-0.78) | 82.96 | -2.3 | | -20 | 53(-3) | -50 | [-25] | [-74] | [-20] | -100 | -255 | DT | -0.7 | CloseShort? | | (-26) | -49 | -30 | -4 | -20 | -2,0 | 38 | | | | |
| 16 | Feb/25 | 14 | 90.23 | 88.53 | 87.09(-0.39) | 85.65(-0.37) | 84.99(-0.7) | 83.32 | -2.2 | | -20 | 56(3.5) | -50 | [-25] | [-70] | [-40] | -103 | -233 | DT | -0.9 | HoldShort | | (-28) | -45 | -90 | -7 | -20 | -2.1,0 | 38 | | 17 | Feb/25 | 13 | 90.23 | 88.53 | 87.43(-0.3) | 85.97(-0.3) | 85.59(-0.53) | 84.4 | -1.8 | | -20 | 52(2.7) | -50 | [-19] | [-55] | [-27] | -95 | -195 | DT | -0.7 | OpenShort | | (-24) | -34 | -61 | -7 | -20 | -1.8,0 | 38 | | 18 | Feb/25 | 12 | 90.23 | 88.53 | 87.7(-0.24) | 86.23(-0.28) | 86.04(-0.27) | 85.14 | -1.6 | | -20 | 50(2.2) | -50 | [-16] | [-37] | [-22] | -88 | -131 | DT | -0.6 | OpenShort | | (-19) | -17 | -56 | -4 | -20 | -1.6,2 | 38 | | 19 | Feb/25 | 11 | 90.23 | 88.53 | 87.91(-0.19) | 86.47(-0.37) | 86.27(-0.07) | 85.82 | -1.4 | | -20 | 48(2) | -50 | [-12] | [-26] | [-11] | -82 | -81 | DT | -0.3 | OpenShort | | (-16) | -5 | -37 | -3 | 20 | -1.4,3 | 38 | | 20 | Feb/25 | 10 | 90.23 | 88.53 | 88.08(-0.17) | 86.79(-0.32) | 86.33(0.01) | 86.27 | -1.2 | | -20 | 46(1.1) | -50 | [-11] | [-19] | [2] | -75 | -51 | DP | -0 | OpenShort | | (-11) | 1 | -2 | 6 | 20 | -1.3,8 | 38 | | | | |
| 21 | Feb/25 | 9 | 90.23 | 88.53 | 88.23(-0.17) | 87.07(-0.31) | 86.32(-0.04) | 86.3 | -1.2 | | -20 | 44(1.7) | -50 | [-11] | [-22] | [-8] | -77 | -72 | DT | -0 | OpenShort? | | (-13) | -3 | -32 | 9 | 7 | -1.4,8 | 38 | | 22 | Feb/24 | 15 | 90.95 | 89.33 | 88.38(-0.14) | 87.34(-0.3) | 86.36(-0.06) | 86.69 | -1.4 | | -18 | 43(-1.2) | -50 | [-9] | [-20] | [14] | -74 | -76 | DP | 0.2 | OpenShort? | | (-11) | -4 | 34 | 12 | 8 | -1.2,6 | 45 | | 23 | Feb/24 | 14 | 90.95 | 89.33 | 88.5(-0.13) | 87.6(-0.32) | 86.42(-0.29) | 86.28 | -1.6 | | -18 | 44(3.5) | -50 | [-9] | [-37] | [3] | -92 | -195 | DP | -0.1 | OpenShort | | (-12) | -20 | 14 | 8 | -20 | -1.7,1 | 45 | | 24 | Feb/24 | 13 | 90.95 | 89.33 | 88.61(-0.13) | 87.88(-0.33) | 86.67(-0.68) | 86.11 | -1.6 | | -18 | 40(4.9) | -50 | [-9] | [-64] | [-8] | -103 | -320 | DT | -0.5 | HoldShort | | (-11) | -46 | -9 | 0 | -20 | -2.1,0 | 45 | | 25 | Feb/24 | 12 | 90.95 | 89.33 | 88.73(-0.11) | 88.17(-0.41) | 87.26(-0.64) | 86.22 | -1.6 | | -18 | 36(5.3) | -50 | [-8] | [-63] | [-15] | -110 | -328 | DT | -1 | HoldShort | | (-9) | -44 | -22 | -10 | -20 | -2.4,0 | 45 | | | | |
| 26 | Feb/24 | 11 | 90.95 | 89.33 | 88.83(-0.08) | 88.53(-0.41) | 87.82(-0.57) | 86.49 | -1.5 | | -18 | 30(5) | -50 | [-5] | [-58] | [-24] | -115 | -321 | DT | -1.5 | HoldShort | | (-7) | -39 | -39 | -32 | -20 | -2.6,0 | 45 | | 27 | Feb/24 | 10 | 90.95 | 89.33 | 88.9(-0.05) | 88.89(-0.31) | 88.32(-0.52) | 86.98 | -1.3 | | -18 | 25(2.9) | -50 | [-3] | [-51] | [-28] | -104 | -298 | DT | -1.8 | HoldShort | | (-4) | -35 | -46 | -35 | -20 | -2.6,11 | 45 | | 28 | Feb/24 | 9 | 90.95 | 89.33 | 88.94(0.01) | 89.16(-0.22) | 88.78(-0.35) | 87.55 | -1.1 | | -18 | 22(-0.8) | -50 | [1] | [-35] | [-51] | -80 | -255 | DR | -1.9 | HoldShort? | | (-1) | -24 | -120 | -30 | -20 | -2.1,23 | 45 | | 29 | Feb/21 | 15 | 91.61 | 89.73 | 88.93(0.07) | 89.16(0) | 89.09(0.01) | 89.06 | -0.7 | | -18 | 23(1.7) | -30 | [5] | [-0] | [-3] | -18 | -55 | DR | -0 | OpenShort? | | (7) | 1 | 3 | -15 | -19 | 0.2,27 | 44 | | 30 | Feb/21 | 14 | 91.61 | 89.73 | 88.87(0.07) | 89.36(-0.04) | 89.08(-0.19) | 89.02 | -0.8 | | -18 | 21(-0.9) | -40 | [5] | [-16] | [-3] | 0 | -96 | DR | -0.1 | OpenShort | | (6) | -13 | 1 | -10 | -16 | 0.2,45 | 44 | | | | |
| 31 | Feb/21 | 13 | 91.61 | 89.73 | 88.81(0.07) | 89.39(-0.04) | 89.25(-0.24) | 89 | -0.8 | | -18 | 22(-1.2) | -50 | [5] | [-19] | [-12] | 9 | -109 | DR | -0.3 | OpenShort | | (5) | -17 | -23 | -12 | -20 | 0.3,51 | 44 | | 32 | Feb/21 | 12 | 91.61 | 89.73 | 88.74(0.1) | 89.42(0.02) | 89.47(-0.09) | 89.29 | -0.7 | | -18 | 24(-1.1) | -15 | [7] | [-6] | [1] | 26 | -61 | RG | -0.2 | Wait | | (6) | -6 | 17 | -20 | -10 | 0.7,58 | 44 | | 33 | Feb/21 | 11 | 91.61 | 89.73 | 88.65(0.09) | 89.4(0.06) | 89.55(-0.09) | 89.08 | -0.7 | | -18 | 25(-0.9) | -30 | [6] | [-5] | [-5] | 31 | -62 | DR | -0.6 | OpenShort | | (7) | -6 | 5 | -23 | -20 | 0.5,68 | 44 | | 34 | Feb/21 | 10 | 91.61 | 89.73 | 88.57(0.06) | 89.35(0.07) | 89.55(-0) | 89.02 | -0.8 | | -18 | 26(-0.2) | -50 | [4] | [1] | [-27] | 45 | -10 | CR | -0.7 | HoldShort | | (6) | -0 | -65 | -15 | -20 | 0.5,82 | 44 | | 35 | Feb/21 | 9 | 91.61 | 89.73 | 88.52(0.09) | 89.29(0.19) | 89.63(0.11) | 89.86 | -0.5 | | -18 | 26(1.7) | -25 | [6] | [14] | [-6] | 85 | 87 | CR | 0.3 | OpenShort? | | (9) | 8 | -18 | 0 | 6 | 1.5,97 | 44 | | | | |
| 36 | Feb/20 | 15 | 92.21 | 89.83 | 88.44(0.06) | 89.12(0.24) | 89.54(0.18) | 90.09 | -0.5 | | -20 | 24(5.8) | -0 | [4] | [19] | [14] | 100 | 174 | RG | 0.7 | Wait? | | (6) | 13 | 32 | 9 | 20 | 2,100 | 34 | | 37 | Feb/20 | 14 | 92.21 | 89.83 | 88.38(0.03) | 88.91(0.21) | 89.38(0.13) | 89.68 | -0.6 | | -20 | 18(1) | -30 | [2] | [14] | [6] | 89 | 153 | RG | 0.4 | Wait | | (4) | 9 | 15 | -0 | 14 | 1.8,94 | 34 | | 38 | Feb/20 | 13 | 92.21 | 89.83 | 88.36(0.03) | 88.72(0.24) | 89.26(0.22) | 89.49 | -0.7 | | -20 | 17(0.8) | -15 | [2] | [21] | [13] | 84 | 155 | RG | 0.3 | Wait | | (1) | 15 | 37 | 2 | 6 | 1.6,94 | 34 | | 39 | Feb/20 | 12 | 92.21 | 89.83 | 88.36(-0) | 88.51(0.15) | 89.06(0.13) | 89.03 | -0.8 | | -20 | 16(0) | -50 | [-0] | [11] | [-7] | 72 | 111 | CR | -0 | HoldShort | | (0) | 9 | -27 | 5 | 15 | 1.1,94 | 34 | | 40 | Feb/20 | 11 | 92.21 | 89.83 | 88.33(0.02) | 88.38(0.17) | 88.94(0.25) | 89.38 | -0.7 | | -20 | 16(0.7) | -20 | [1] | [21] | [9] | 90 | 161 | RG | 0.7 | Wait | | (1) | 17 | 6 | 23 | 20 | 1.6,100 | 34 | | | | |
| 41 | Feb/20 | 10 | 92.21 | 89.83 | 88.31(0.02) | 88.23(0.19) | 88.71(0.3) | 89.3 | -0.7 | | -20 | 16(0.5) | -10 | [1] | [25] | [13] | 78 | 163 | RG | 0.9 | SmallShort | | (1) | 20 | 15 | 26 | 20 | 1.6,88 | 34 | | 42 | Feb/20 | 9 | 92.21 | 89.83 | 88.29(-0.02) | 88.07(0.2) | 88.44(0.29) | 89.1 | -0.8 | | -20 | 15(-0.6) | -20 | [-1] | [24] | [23] | 58 | 179 | UR | 1.1 | SmallShort? | | (1) | 20 | 46 | 27 | 20 | 1.3,75 | 34 | | 43 | Feb/19 | 15 | 92.76 | 90.04 | 88.31(-0.07) | 87.9(0.12) | 88.18(0.27) | 88.52 | -0.9 | | -23 | 16(0.1) | -50 | [-5] | [19] | [8] | 20 | 154 | UR | 0.5 | SmallShort? | | (-4) | 18 | 8 | 23 | 20 | 0.3,62 | 31 | | 44 | Feb/19 | 14 | 92.76 | 90.04 | 88.37(-0.12) | 87.79(0.05) | 87.95(0.15) | 88.42 | -1 | | -23 | 16(-3.3) | -50 | [-8] | [8] | [11] | 1 | 165 | UR | 0.7 | SmallShort | | (-6) | 10 | 14 | 20 | 20 | 0.1,48 | 31 | | 45 | Feb/19 | 13 | 92.76 | 90.04 | 88.48(-0.12) | 87.74(-0.03) | 87.82(0.08) | 88.24 | -1 | | -23 | 19(-2.3) | -50 | [-8] | [0] | [14] | -22 | 108 | UR | 0.5 | SmallShort | | (-10) | 6 | 23 | 18 | 20 | -0.3,36 | 31 | | | | |
| 46 | Feb/19 | 12 | 92.76 | 90.04 | 88.59(-0.15) | 87.76(-0.11) | 87.75(0.07) | 87.95 | -1.1 | | -23 | 21(-2.1) | -50 | [-10] | [-4] | [8] | -49 | 95 | DP | 0.2 | OpenShort | | (-11) | 5 | 13 | 5 | 20 | -0.7,19 | 31 | | 47 | Feb/19 | 11 | 92.76 | 90.04 | 88.73(-0.18) | 87.86(-0.15) | 87.69(0.09) | 87.78 | -1.1 | | -23 | 23(-2.1) | -50 | [-13] | [-4] | [15] | -60 | 90 | DP | 0.1 | OpenShort | | (-13) | 6 | 35 | 3 | 20 | -0.9,13 | 31 | | 48 | Feb/19 | 10 | 92.76 | 90.04 | 88.89(-0.21) | 87.99(-0.19) | 87.61(-0.03) | 87.34 | -1.2 | | -23 | 26(-0.7) | -50 | [-15] | [-15] | [-17] | -75 | 30 | DT | -0.2 | HoldShort | | (-15) | -2 | -35 | -25 | -13 | -1.4,10 | 31 | | 49 | Feb/19 | 9 | 92.76 | 90.04 | 89.08(-0.18) | 88.16(-0.14) | 87.64(-0.04) | 87.78 | -1.1 | | -23 | 26(-0.8) | -50 | [-13] | [-13] | [-7] | -65 | 18 | DT | 0.1 | OpenShort? | | (-13) | -3 | -9 | -22 | -2 | -1.1,13 | 31 | | 50 | Feb/18 | 15 | 93.44 | 90.11 | 89.24(-0.17) | 88.29(-0.12) | 87.67(-0.12) | 87.89 | -1.2 | | -27 | 27(1.3) | -50 | [-12] | [-18] | [2] | -69 | -12 | DP | 0.2 | OpenShort? | | (-13) | -8 | 20 | -23 | -6 | -1.1,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|