|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $130.6200 One month high (close): $155.3200
PNC Daily Change: -5.83% Daily StdDev 1.46% PNC EMA_5_Trend: -3.24% 10Minute StdDev: $4.7702
Latest Price : $130.62(-5.83%) | Mon. Mar 2, 2020($2.2) Fri. Feb 28, 2020($4.8) Thu. Feb 27, 2020($3.6) Wed. Feb 26, 2020($3.2) Tue. Feb 25, 2020($3) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.7)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -3.1
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 150.08 | 147.76 | 141.38(-0.5) | 137.54(-0.54) | 134.8(-0.59) | 135.02 | -2.4 | | -21 | 76(-0.9) | -50 | [-34] | [-83] | [-18] | -72 | -214 | DT | 0 | OpenShort | | (-54) | -40 | -56 | 10 | -11 | -1.3,11 | 18 | Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.54(hourly_sma_10 1.87%) 141.38(hourly_sma_20 4.71%) 147.76(daily_ema_10 9.44%) 150.08(daily_ema_20 11.15%)
|
| | | 2 | Feb/27 | 12 | 150.08 | 147.76 | 142.09(-0.46) | 138.29(-0.48) | 135.6(-0.55) | 135.77 | -2.3 | | -21 | 77(0.1) | -50 | [-32] | [-77] | [39] | -76 | -223 | DP | 0 | OpenShort | | (-51) | -38 | 119 | 10 | -20 | -1.3,7 | 18 | | 3 | Feb/27 | 11 | 150.08 | 147.76 | 142.75(-0.53) | 138.96(-0.56) | 136.35(-0.88) | 134.2 | -2.6 | | -21 | 77(3.5) | -50 | [-36] | [-104] | [0] | -94 | -392 | DT | -0.5 | OpenShort | | (-55) | -60 | 31 | -1 | -20 | -1.8,1 | 18 | | 4 | Feb/27 | 10 | 150.08 | 147.76 | 143.51(-0.55) | 139.74(-0.62) | 137.57(-0.99) | 133.8 | -2.6 | | -21 | 73(6.3) | -50 | [-38] | [-114] | [-49] | -103 | -476 | DT | -0.8 | HoldShort | | (-58) | -68 | -106 | -3 | -20 | -2.1,0 | 18 | | 5 | Feb/27 | 9 | 150.08 | 147.76 | 144.31(-0.49) | 140.61(-0.65) | 138.94(-0.95) | 135.2 | -2.4 | | -21 | 67(6.7) | -50 | [-34] | [-111] | [-105] | -105 | -461 | DT | -0.9 | HoldShort? | | (-54) | -65 | -281 | -5 | -20 | -2.2,0 | 18 | | | | |
| 6 | Feb/26 | 15 | 151.1 | 150.36 | 145.02(-0.33) | 141.52(-0.54) | 140.28(-0.49) | 139.02 | -2.8 | | -13 | 60(-22.1) | -50 | [-23] | [-67] | [-14] | -90 | -271 | DT | -0.3 | HoldShort? | | (-39) | -34 | -38 | 0 | -11 | -1.6,0 | 23 | | 7 | Feb/26 | 14 | 151.1 | 150.36 | 145.5(-0.48) | 142.28(-0.51) | 140.97(-0.42) | 139.54 | -2.7 | | -13 | 82(-2.8) | -50 | [-38] | [-72] | [-20] | -93 | -121 | DT | -0.4 | HoldShort | | (-34) | -33 | -52 | -3 | -20 | -1.7,0 | 23 | | 8 | Feb/26 | 13 | 151.1 | 150.36 | 146.19(-0.44) | 143.02(-0.49) | 141.57(-0.24) | 140.25 | -2.5 | | -13 | 85(-0.6) | -50 | [-35] | [-57] | [-13] | -90 | -117 | DT | -0.4 | HoldShort | | (-48) | -19 | -32 | -2 | -20 | -1.6,0 | 23 | | 9 | Feb/26 | 12 | 151.1 | 150.36 | 146.84(-0.42) | 143.73(-0.52) | 141.91(-0.26) | 140.68 | -2.4 | | -13 | 86(1.2) | -50 | [-33] | [-59] | [-32] | -91 | -146 | DT | -0.3 | OpenShort | | (-45) | -21 | -87 | -0 | -20 | -1.7,2 | 23 | | 10 | Feb/26 | 11 | 151.1 | 150.36 | 147.45(-0.38) | 144.48(-0.51) | 142.29(-0.34) | 141.89 | -2.1 | | -13 | 85(0.9) | -50 | [-30] | [-64] | [-15] | -83 | -153 | DT | -0.1 | HoldShort | | (-41) | -27 | -43 | 7 | -18 | -1.5,5 | 23 | | | | |
| 11 | Feb/26 | 10 | 151.1 | 150.36 | 148.01(-0.34) | 145.22(-0.46) | 142.77(-0.57) | 142.49 | -2 | | -13 | 84(2.4) | -50 | [-27] | [-79] | [-3] | -83 | -217 | DT | -0.1 | OpenShort | | (-38) | -45 | -4 | 8 | -20 | -1.5,5 | 23 | | 12 | Feb/26 | 9 | 151.1 | 150.36 | 148.52(-0.33) | 145.9(-0.44) | 143.59(-0.6) | 142.55 | -2 | | -13 | 81(4.1) | -50 | [-26] | [-81] | [10] | -90 | -261 | DP | -0.3 | OpenShort? | | (-37) | -47 | 43 | 4 | -20 | -1.7,3 | 23 | | 13 | Feb/25 | 15 | 151.73 | 152.07 | 149.02(-0.38) | 146.54(-0.51) | 144.46(-0.75) | 141.95 | -3 | | -6 | 77(-15.8) | -50 | [-30] | [-94] | [-24] | -103 | -322 | DT | -0.8 | CloseShort? | | (-38) | -59 | -44 | -4 | -20 | -2.1,0 | 36 | | 14 | Feb/25 | 14 | 151.73 | 152.07 | 149.6(-0.39) | 147.28(-0.49) | 145.55(-0.77) | 142.56 | -2.8 | | -6 | 93(9) | -50 | [-31] | [-97] | [-52] | -108 | -315 | DT | -1 | HoldShort | | (-40) | -62 | -123 | -5 | -20 | -2.3,0 | 36 | | 15 | Feb/25 | 13 | 151.73 | 152.07 | 150.18(-0.33) | 148(-0.35) | 146.68(-0.67) | 144.3 | -2.3 | | -6 | 84(6.6) | -50 | [-26] | [-82] | [-63] | -103 | -263 | DT | -0.9 | HoldShort | | (-36) | -54 | -161 | -5 | -20 | -2.1,0 | 36 | | | | |
| 16 | Feb/25 | 12 | 151.73 | 152.07 | 150.68(-0.24) | 148.52(-0.14) | 147.67(-0.36) | 146.61 | -1.6 | | -6 | 77(2.8) | -50 | [-19] | [-47] | [-12] | -90 | -152 | DT | -0.4 | OpenShort | | (-28) | -29 | -19 | -3 | -20 | -1.6,0 | 36 | | 17 | Feb/25 | 11 | 151.73 | 152.07 | 151.04(-0.22) | 148.72(-0.44) | 148.2(-0.28) | 146.89 | -1.5 | | -6 | 75(4.3) | -50 | [-18] | [-52] | [-12] | -93 | -152 | DT | -0.5 | OpenShort | | (-25) | -22 | -35 | -7 | 5 | -1.7,0 | 36 | | 18 | Feb/25 | 10 | 151.73 | 152.07 | 151.37(-0.21) | 149.37(-0.38) | 148.62(-0.27) | 147.39 | -1.3 | | -6 | 70(4.2) | -50 | [-17] | [-49] | [-20] | -89 | -148 | DT | -0.5 | OpenShort | | (-21) | -22 | -56 | -4 | -13 | -1.7,4 | 36 | | 19 | Feb/25 | 9 | 151.73 | 152.07 | 151.69(-0.19) | 149.94(-0.32) | 149.02(-0.2) | 148.21 | -1.1 | | -6 | 66(3) | -50 | [-15] | [-40] | [-25] | -82 | -120 | DT | -0.4 | OpenShort? | | (-20) | -16 | -72 | -0 | -10 | -1.6,8 | 36 | | 20 | Feb/24 | 15 | 152.17 | 153.44 | 151.98(-0.13) | 150.42(-0.25) | 149.32(-0.04) | 149.27 | -1.2 | | 3 | 63(-19.9) | -30 | [-10] | [-18] | [1] | -72 | -86 | DP | -0 | OpenShort? | | (-16) | -3 | 3 | 3 | -3 | -1.3,11 | 52 | | | | |
| 21 | Feb/24 | 14 | 152.17 | 153.44 | 152.18(-0.13) | 150.8(-0.22) | 149.37(0.08) | 149.23 | -1.2 | | 3 | 83(4.3) | -15 | [-12] | [-8] | [4] | -77 | -54 | DP | -0.1 | OpenShort | | (-13) | 7 | 17 | 4 | -20 | -1.5,11 | 52 | | 22 | Feb/24 | 13 | 152.17 | 153.44 | 152.38(-0.15) | 151.14(-0.24) | 149.25(-0.59) | 148.98 | -1.3 | | 3 | 79(6.8) | -50 | [-14] | [-72] | [-13] | -81 | -217 | DT | -0.1 | OpenShort | | (-15) | -55 | -29 | 4 | -20 | -1.8,14 | 52 | | 23 | Feb/24 | 12 | 152.17 | 153.44 | 152.6(-0.14) | 151.5(-0.27) | 150.13(-0.49) | 149.4 | -1.2 | | 3 | 72(6.4) | -50 | [-13] | [-64] | [-8] | -81 | -193 | DT | -0.4 | OpenShort | | (-14) | -45 | -22 | 15 | -20 | -1.9,17 | 52 | | 24 | Feb/24 | 11 | 152.17 | 153.44 | 152.82(-0.13) | 151.91(-0.3) | 150.87(-0.43) | 149.73 | -1 | | 3 | 65(6.8) | -50 | [-12] | [-59] | [-2] | -88 | -179 | DT | -0.7 | OpenShort | | (-14) | -40 | 14 | -23 | -20 | -2,12 | 52 | | 25 | Feb/24 | 10 | 152.17 | 153.44 | 153.01(-0.12) | 152.37(-0.31) | 151.52(-0.46) | 149.52 | -1.1 | | 3 | 59(10.4) | -45 | [-11] | [-62] | [13] | -92 | -225 | DP | -1.4 | OpenShort | | (-14) | -43 | 63 | -18 | -20 | -2.5,21 | 52 | | | | |
| 26 | Feb/24 | 9 | 152.17 | 153.44 | 153.2(-0.14) | 152.84(-0.34) | 152.22(-0.53) | 148.6 | -1.5 | | 3 | 48(28.6) | -50 | [-13] | [-71] | [-120] | -125 | -293 | DT | -3.1 | HoldShort? | | (-16) | -49 | -318 | -26 | -20 | -4,25 | 52 | | 27 | Feb/21 | 15 | 152.28 | 153.96 | 153.42(0.02) | 153.36(-0.01) | 153.02(0.1) | 153.39 | 0.5 | | 8 | 20(-1.9) | 50 | [2] | [10] | [8] | -20 | 4 | UT | 0.8 | OpenLong? | | (1) | 9 | 19 | 9 | 3 | -0.1,33 | 68 | | 28 | Feb/21 | 14 | 152.28 | 153.96 | 153.38(0.05) | 153.38(-0.04) | 152.86(-0.06) | 153.1 | 0.4 | | 8 | 22(-6.9) | 50 | [5] | [-6] | [3] | -39 | -84 | RG | 0.5 | Wait | | (1) | -6 | 7 | 2 | -1 | -0.6,26 | 68 | | 29 | Feb/21 | 13 | 152.28 | 153.96 | 153.3(0.07) | 153.44(-0.07) | 152.95(-0.17) | 153 | 0.3 | | 8 | 28(-7.9) | 50 | [7] | [-18] | [-3] | -46 | -131 | DR | 0.1 | OpenShort | | (6) | -17 | -1 | -12 | -7 | -0.5,17 | 68 | | 30 | Feb/21 | 12 | 152.28 | 153.96 | 153.2(0.06) | 153.44(-0) | 153.21(-0.16) | 153.02 | 0.3 | | 8 | 36(-4.5) | 50 | [6] | [-14] | [3] | -46 | -108 | RG | -0.2 | Wait | | (7) | -16 | 28 | -29 | -20 | -0.2,9 | 68 | | | | |
| 31 | Feb/21 | 11 | 152.28 | 153.96 | 153.1(0.05) | 153.56(-0.05) | 153.46(-0.16) | 152.61 | 0.1 | | 8 | 41(-5) | 50 | [5] | [-17] | [-9] | -45 | -118 | DR | -0.9 | OpenShort | | (5) | -16 | 2 | -41 | -20 | -0.5,18 | 68 | | 32 | Feb/21 | 10 | 152.28 | 153.96 | 153.02(0.07) | 153.63(-0.05) | 153.7(-0.12) | 152.58 | 0.1 | | 8 | 46(-5.5) | 40 | [7] | [-12] | [-29] | -10 | -128 | DR | -1.1 | OpenShort | | (6) | -12 | -62 | -29 | -20 | -0.4,50 | 68 | | 33 | Feb/21 | 9 | 152.28 | 153.96 | 152.92(0.06) | 153.71(-0.01) | 153.89(-0.03) | 153.52 | 0.5 | | 8 | 51(-0.5) | 30 | [6] | [-1] | [-19] | 42 | -27 | DR | -0.3 | OpenShort? | | (10) | -3 | -53 | -7 | -5 | 0.5,79 | 68 | | 34 | Feb/20 | 15 | 152.21 | 153.87 | 152.84(0.04) | 153.73(0.05) | 153.94(0.04) | 154.33 | 0.9 | | 9 | 52(1.4) | 50 | [4] | [8] | [4] | 78 | 71 | UT | 0.3 | OpenLong? | | (8) | 4 | 6 | 6 | 16 | 1.2,98 | 60 | | 35 | Feb/20 | 14 | 152.21 | 153.87 | 152.78(0.01) | 153.65(0.06) | 153.88(0.15) | 154.24 | 0.9 | | 9 | 50(0.9) | 50 | [1] | [19] | [11] | 76 | 127 | UT | 0.3 | HoldLong | | (4) | 15 | 28 | 4 | 13 | 1.3,93 | 60 | | | | |
| 36 | Feb/20 | 13 | 152.21 | 153.87 | 152.76(0.01) | 153.56(0.05) | 153.65(0.06) | 153.83 | 0.7 | | 9 | 50(0.6) | 50 | [1] | [9] | [7] | 63 | 75 | UT | 0.2 | OpenLong | | (0) | 6 | 20 | -1 | 2 | 0.9,90 | 60 | | 37 | Feb/20 | 12 | 152.21 | 153.87 | 152.76(-0) | 153.48(0.06) | 153.56(0.02) | 153.53 | 0.6 | | 9 | 49(-0.1) | 30 | [-0] | [6] | [-5] | 60 | 55 | CR | -0 | HoldShort | | (0) | 2 | -16 | 6 | -9 | 0.7,92 | 60 | | 38 | Feb/20 | 11 | 152.21 | 153.87 | 152.74(-0.01) | 153.39(0.15) | 153.56(0) | 153.77 | 0.7 | | 9 | 49(-0.8) | 25 | [-1] | [8] | [-6] | 64 | 80 | RG | 0.2 | Wait | | (1) | 0 | -17 | 5 | -13 | 0.9,91 | 60 | | 39 | Feb/20 | 10 | 152.21 | 153.87 | 152.76(-0.02) | 153.16(0.21) | 153.51(0.05) | 154.03 | 0.8 | | 9 | 50(-1.4) | 50 | [-2] | [16] | [21] | 67 | 112 | UR | 0.5 | SmallShort | | (-1) | 5 | 61 | 7 | -5 | 1.1,89 | 60 | | 40 | Feb/20 | 9 | 152.21 | 153.87 | 152.79(-0.04) | 152.84(0.12) | 153.43(-0.02) | 153.11 | 0.4 | | 9 | 51(-1.9) | 15 | [-4] | [4] | [-8] | 41 | 54 | RG | -0.3 | Wait? | | (-5) | -2 | -18 | -2 | -13 | 0.3,83 | 60 | | | | |
| 41 | Feb/19 | 15 | 152.08 | 153.8 | 152.85(-0.04) | 152.65(0.16) | 153.47(0.05) | 153.38 | 0.6 | | 9 | 53(-4) | 30 | [-4] | [13] | [2] | 49 | 82 | UR | -0.1 | SmallShort? | | (-3) | 5 | 3 | 5 | -1 | 0.4,89 | 64 | | 42 | Feb/19 | 14 | 152.08 | 153.8 | 152.9(-0.07) | 152.4(0.18) | 153.39(0.09) | 153.33 | 0.6 | | 9 | 57(-4.9) | 10 | [-7] | [18] | [-7] | 46 | 121 | RG | -0 | Wait | | (-4) | 9 | -26 | 10 | 4 | 0.3,88 | 64 | | 43 | Feb/19 | 13 | 152.08 | 153.8 | 153.01(-0.05) | 152.12(0.12) | 153.26(0.3) | 153.72 | 0.7 | | 9 | 62(-3.7) | 50 | [-5] | [36] | [10] | 46 | 172 | UR | 0.3 | SmallShort | | (-6) | 30 | 8 | 19 | 20 | 0.5,83 | 64 | | 44 | Feb/19 | 12 | 152.08 | 153.8 | 153.09(-0.05) | 151.94(0.03) | 152.8(0.36) | 153.6 | 0.7 | | 9 | 66(-3.5) | 50 | [-5] | [38] | [16] | 35 | 167 | UR | 0.6 | SmallShort | | (-6) | 36 | 20 | 23 | 20 | 0.4,75 | 64 | | 45 | Feb/19 | 11 | 152.08 | 153.8 | 153.17(-0.07) | 151.9(-0.04) | 152.26(0.28) | 153.3 | 0.6 | | 9 | 69(-3.1) | 50 | [-7] | [26] | [17] | 17 | 147 | UR | 0.7 | SmallShort | | (-7) | 28 | 18 | 28 | 20 | 0.1,64 | 64 | | | | |
| 46 | Feb/19 | 10 | 152.08 | 153.8 | 153.27(-0.06) | 151.96(-0.03) | 151.84(0.28) | 153.02 | 0.4 | | 9 | 72(-1.9) | 50 | [-6] | [26] | [17] | -11 | 107 | UR | 0.7 | SmallShort | | (-8) | 28 | 24 | 24 | 20 | -0.2,44 | 64 | | 47 | Feb/19 | 9 | 152.08 | 153.8 | 153.37(-0.07) | 152(-0.06) | 151.41(0.28) | 152.65 | 0.3 | | 9 | 74(-1.1) | 50 | [-7] | [25] | [34] | -34 | 87 | UR | 0.8 | SmallShort? | | (-8) | 28 | 84 | 17 | 20 | -0.4,26 | 64 | | 48 | Feb/18 | 15 | 151.99 | 153.57 | 153.48(-0.12) | 152.1(-0.18) | 150.99(-0.06) | 151.41 | -0.3 | | 6 | 75(0.8) | 0 | [-12] | [-18] | [8] | -66 | -27 | RG | 0.3 | Wait? | | (-12) | -6 | 34 | -22 | 7 | -1.2,14 | 56 | | 49 | Feb/18 | 14 | 151.99 | 153.57 | 153.67(-0.13) | 152.37(-0.24) | 151.09(-0.3) | 150.91 | -0.5 | | 6 | 75(4.8) | -45 | [-13] | [-45] | [-13] | -84 | -126 | DT | -0.1 | OpenShort | | (-14) | -30 | -20 | -28 | -20 | -1.7,9 | 56 | | 50 | Feb/18 | 13 | 151.99 | 153.57 | 153.88(-0.13) | 152.73(-0.2) | 151.54(-0.35) | 151.21 | -0.4 | | 6 | 70(4.8) | -40 | [-13] | [-48] | [1] | -86 | -128 | DP | -0.2 | OpenShort | | (-14) | -35 | 23 | -29 | -20 | -1.7,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|