|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $82.7000 One month high (close): $89.6400
PM Daily Change: -3.69% Daily StdDev 1.25% PM EMA_5_Trend: -1% 10Minute StdDev: $0.7213
Latest Price : $83.07(-3.69%) | Mon. Mar 2, 2020($1.7) Fri. Feb 28, 2020($2.8) Thu. Feb 27, 2020($0.7) Wed. Feb 26, 2020($0.6) Tue. Feb 25, 2020($1.2) Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($1) Thu. Feb 20, 2020($0.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 14 | 86.39 | 86.87 | 85.83(-0.05) | 85.99(-0.1) | 85.65(-0.38) | 85.19 | -0.5 | | -1 | 25(0.9) | -50 | [-4] | [-40] | [-31] | -44 | -104 | DT | -0.8 | OpenShort | | (-7) | -30 | -76 | -12 | -20 | -1.2,36 | 45 | Sample size 10 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.83(hourly_sma_20 0.75%) 85.99(hourly_sma_10 0.94%) 86.39(daily_ema_20 1.41%) 86.87(daily_ema_10 1.97%)
|
| | | 2 | Feb/27 | 13 | 86.39 | 86.87 | 85.87(-0.03) | 86.07(-0.02) | 85.97(-0.14) | 85.8 | -0.3 | | -1 | 24(-0.3) | -30 | [-2] | [-18] | [1] | -14 | -14 | DP | -0.3 | OpenShort | | (-1) | -11 | 16 | -21 | -15 | -0.1,39 | 45 | | 3 | Feb/27 | 12 | 86.39 | 86.87 | 85.89(-0.01) | 86.09(0.03) | 86.09(-0.1) | 85.67 | -0.3 | | -1 | 24(0.1) | -10 | [-1] | [-12] | [5] | -14 | -41 | DP | -0.8 | OpenShort | | (-3) | -8 | 38 | -27 | -20 | -0.4,46 | 45 | | 4 | Feb/27 | 11 | 86.39 | 86.87 | 85.9(-0.06) | 86.06(0.06) | 86.18(-0.2) | 85.37 | -0.5 | | -1 | 24(0.3) | -50 | [-5] | [-20] | [-44] | -9 | -53 | DT | -1.5 | OpenShort | | (-2) | -16 | -108 | -15 | -20 | -1,66 | 45 | | 5 | Feb/27 | 10 | 86.39 | 86.87 | 85.95(-0.07) | 86.01(0.16) | 86.35(0.03) | 86.23 | -0.1 | | -1 | 24(-3.8) | -50 | [-6] | [2] | [-24] | 48 | 88 | RG | -0.2 | Wait | | (-1) | 2 | -72 | 9 | -16 | 0.5,85 | 45 | | | | |
| 6 | Feb/27 | 9 | 86.39 | 86.87 | 86.01(-0.06) | 85.87(0.19) | 86.33(0.18) | 86.81 | 0.2 | | -1 | 28(-4.4) | 10 | [-5] | [16] | [25] | 68 | 168 | UR | 0.8 | SmallShort? | | (-3) | 14 | 55 | 19 | 20 | 1.3,85 | 45 | | 7 | Feb/26 | 15 | 86.47 | 87.39 | 86.06(-0.09) | 85.71(0.11) | 86.17(0.09) | 86.37 | -0 | | 6 | 32(-6) | 20 | [-7] | [7] | [14] | 37 | 124 | UR | 0.3 | SmallShort? | | (-9) | 7 | 30 | 15 | 20 | 0.4,77 | 59 | | 8 | Feb/26 | 14 | 86.47 | 87.39 | 86.14(-0.19) | 85.61(-0.02) | 86.09(0.17) | 86.13 | -0.2 | | 6 | 38(-11.6) | -15 | [-17] | [7] | [3] | 22 | 188 | UR | 0 | SmallShort | | (-13) | 15 | -10 | 14 | 20 | -0,72 | 59 | | 9 | Feb/26 | 13 | 86.47 | 87.39 | 86.3(-0.17) | 85.63(-0.05) | 85.94(0.32) | 86.21 | -0.1 | | 6 | 50(-7.8) | 10 | [-15] | [20] | [11] | 12 | 193 | UR | 0.3 | SmallShort | | (-22) | 28 | 11 | 18 | 20 | -0.1,64 | 59 | | 10 | Feb/26 | 12 | 86.47 | 87.39 | 86.45(-0.17) | 85.68(0.01) | 85.67(0.29) | 86.12 | -0.2 | | 6 | 57(-5.8) | 10 | [-15] | [20] | [11] | -7 | 156 | UR | 0.4 | SmallShort | | (-20) | 25 | 13 | 21 | 20 | -0.3,51 | 59 | | | | |
| 11 | Feb/26 | 11 | 86.47 | 87.39 | 86.6(-0.14) | 85.68(0.01) | 85.42(0.21) | 86.02 | -0.2 | | 6 | 63(-2.5) | 15 | [-12] | [13] | [8] | -20 | 86 | UR | 0.4 | SmallShort | | (-19) | 18 | 5 | 23 | 20 | -0.4,40 | 59 | | 12 | Feb/26 | 10 | 86.47 | 87.39 | 86.73(-0.13) | 85.67(-0.03) | 85.24(0.12) | 85.98 | -0.2 | | 6 | 66(-1.5) | 45 | [-11] | [4] | [31] | -43 | 39 | UR | 0.5 | SmallShort | | (-17) | 10 | 76 | 16 | 20 | -0.5,20 | 59 | | 13 | Feb/26 | 9 | 86.47 | 87.39 | 86.84(-0.14) | 85.7(-0.05) | 85.14(-0.21) | 85.37 | -0.5 | | 6 | 67(1.3) | 15 | [-12] | [-26] | [21] | -69 | -99 | RG | 0.2 | Wait? | | (-18) | -18 | 66 | 6 | -19 | -1,6 | 59 | | 14 | Feb/25 | 15 | 86.4 | 87.7 | 86.96(-0.12) | 85.74(-0.18) | 85.32(-0.42) | 84.85 | -0.7 | | 7 | 66(4.8) | -40 | [-10] | [-50] | [-5] | -88 | -228 | DT | -0.3 | OpenShort? | | (-18) | -37 | -4 | -3 | -20 | -1.5,0 | 58 | | 15 | Feb/25 | 14 | 86.4 | 87.7 | 87.07(-0.14) | 85.89(-0.3) | 85.68(-0.29) | 84.88 | -0.7 | | 7 | 61(4.3) | -40 | [-12] | [-45] | [-15] | -90 | -194 | DT | -0.6 | OpenShort | | (-14) | -25 | -34 | -10 | -18 | -1.6,0 | 58 | | | | |
| 16 | Feb/25 | 13 | 86.4 | 87.7 | 87.19(-0.11) | 86.14(-0.32) | 85.93(-0.19) | 85.15 | -0.6 | | 7 | 57(4.1) | -40 | [-10] | [-37] | [-15] | -86 | -180 | DT | -0.6 | OpenShort | | (-15) | -17 | -37 | -10 | -18 | -1.6,4 | 58 | | 17 | Feb/25 | 12 | 86.4 | 87.7 | 87.29(-0.08) | 86.41(-0.3) | 86.09(-0.19) | 85.44 | -0.4 | | 7 | 53(3.3) | -25 | [-7] | [-35] | [-37] | -78 | -184 | DT | -0.6 | OpenShort | | (-11) | -17 | -106 | -2 | -18 | -1.6,12 | 58 | | 18 | Feb/25 | 11 | 86.4 | 87.7 | 87.36(-0.02) | 86.67(-0.34) | 86.26(0.11) | 86.29 | -0 | | 7 | 49(0.7) | 15 | [-2] | [-9] | [-11] | -60 | -81 | RG | 0 | Wait | | (-2) | 10 | -46 | 7 | 20 | -1,15 | 58 | | 19 | Feb/25 | 10 | 86.4 | 87.7 | 87.36(0) | 86.97(-0.29) | 86.16(0.07) | 86.66 | 0.1 | | 7 | 49(0) | 50 | [0] | [-10] | [27] | -56 | -66 | RG | 0.5 | Wait | | (-1) | 6 | 68 | 8 | 20 | -0.7,12 | 58 | | 20 | Feb/25 | 9 | 86.4 | 87.7 | 87.38(-0.06) | 87.22(-0.35) | 86.1(-0.3) | 86.12 | -0.1 | | 7 | 49(1.7) | 5 | [-5] | [-46] | [7] | -72 | -152 | RG | 0 | Wait? | | (-2) | -26 | 20 | 6 | -15 | -1.2,8 | 58 | | | | |
| 21 | Feb/24 | 15 | 86.4 | 88.1 | 87.43(-0.09) | 87.52(-0.3) | 86.36(-0.43) | 85.96 | -0.2 | | 10 | 47(2.8) | -15 | [-8] | [-55] | [-18] | -80 | -184 | DT | -0.4 | OpenShort? | | (-9) | -38 | -37 | -5 | -20 | -1.4,5 | 61 | | 22 | Feb/24 | 14 | 86.4 | 88.1 | 87.51(-0.09) | 87.78(-0.24) | 86.73(-0.4) | 86.25 | -0.1 | | 10 | 44(1.9) | 5 | [-8] | [-50] | [9] | -79 | -148 | RG | -0.5 | Wait | | (-9) | -35 | 53 | -19 | -20 | -1.3,4 | 61 | | 23 | Feb/24 | 13 | 86.4 | 88.1 | 87.59(-0.12) | 87.99(-0.22) | 87.08(-0.79) | 85.83 | -0.3 | | 10 | 42(4) | -25 | [-11] | [-84] | [-38] | -89 | -263 | DT | -1.3 | OpenShort | | (-12) | -69 | -66 | -36 | -20 | -1.9,9 | 61 | | 24 | Feb/24 | 12 | 86.4 | 88.1 | 87.69(-0.09) | 88.18(-0.07) | 87.78(-0.64) | 86.36 | -0 | | 10 | 38(2.6) | -15 | [-8] | [-63] | [-59] | -66 | -207 | DT | -1.7 | OpenShort | | (-10) | -56 | -127 | -35 | -20 | -1.6,24 | 61 | | 25 | Feb/24 | 11 | 86.4 | 88.1 | 87.77(-0.02) | 88.18(0) | 88.34(-0.4) | 87.39 | 0.4 | | 10 | 36(0.2) | 0 | [-2] | [-38] | [-30] | -22 | -105 | RG | -1.2 | SmallLong | | (-3) | -35 | -54 | -41 | -20 | -0.5,41 | 61 | | | | |
| 26 | Feb/24 | 10 | 86.4 | 88.1 | 87.79(0.01) | 88.24(0.08) | 88.69(-0.16) | 87.83 | 0.6 | | 10 | 35(0) | 20 | [1] | [-12] | [-14] | 18 | -41 | DR | -1.1 | OpenShort | | (1) | -14 | -17 | -29 | -20 | 0.1,65 | 61 | | 27 | Feb/24 | 9 | 86.4 | 88.1 | 87.78(0.02) | 88.17(0.14) | 88.83(-0.09) | 87.97 | 0.7 | | 10 | 35(0) | 5 | [2] | [-3] | [-62] | 38 | -15 | DR | -1.1 | OpenShort? | | (0) | -8 | -163 | -25 | -20 | 0.2,83 | 61 | | 28 | Feb/21 | 15 | 86.43 | 88.33 | 87.76(0.11) | 88.05(0.3) | 88.91(0.36) | 89.33 | 1.3 | | 19 | 35(3.7) | 50 | [10] | [51] | [9] | 100 | 164 | UT | 0.5 | HoldLong? | | (12) | 32 | 17 | 0 | 20 | 2,100 | 77 | | 29 | Feb/21 | 14 | 86.43 | 88.33 | 87.66(0.09) | 87.79(0.3) | 88.59(0.51) | 89.19 | 1.2 | | 19 | 32(4.2) | 50 | [9] | [73] | [8] | 105 | 205 | UT | 0.9 | HoldLong | | (12) | 52 | 8 | 11 | 20 | 2.2,100 | 77 | | 30 | Feb/21 | 13 | 86.43 | 88.33 | 87.58(0.08) | 87.53(0.21) | 88.14(0.4) | 89.13 | 1.2 | | 19 | 28(5.1) | 50 | [8] | [57] | [35] | 113 | 199 | UT | 1.6 | HoldLong | | (10) | 41 | 72 | 29 | 20 | 2.5,100 | 77 | | | | |
| 31 | Feb/21 | 12 | 86.43 | 88.33 | 87.51(0.05) | 87.34(0.12) | 87.79(0.33) | 88.54 | 1 | | 19 | 22(2.5) | 50 | [5] | [45] | [21] | 99 | 151 | UT | 1.5 | OpenLong | | (5) | 34 | 24 | 45 | 20 | 2.1,96 | 77 | | 32 | Feb/21 | 11 | 86.43 | 88.33 | 87.47(0.06) | 87.24(0.06) | 87.5(0.35) | 88.35 | 0.9 | | 19 | 20(2.2) | 50 | [6] | [44] | [37] | 72 | 126 | UT | 1.9 | OpenLong | | (5) | 36 | 76 | 31 | 20 | 2,72 | 77 | | 33 | Feb/21 | 10 | 86.43 | 88.33 | 87.42(0.02) | 87.19(-0.02) | 87.19(0.24) | 87.73 | 0.6 | | 19 | 18(0.3) | 50 | [2] | [28] | [40] | 27 | 78 | UT | 1.4 | OpenLong | | (1) | 25 | 96 | 27 | 20 | 0.8,57 | 77 | | 34 | Feb/21 | 9 | 86.43 | 88.33 | 87.4(-0.05) | 87.21(-0.1) | 86.98(0.07) | 86.96 | 0.2 | | 19 | 17(-0.1) | 15 | [-5] | [4] | [-13] | -37 | 14 | RG | -0.1 | Wait? | | (-2) | 7 | -48 | 17 | 2 | -1.1,41 | 77 | | 35 | Feb/20 | 15 | 86.28 | 87.99 | 87.45(-0.04) | 87.3(-0.04) | 86.92(0.02) | 87.35 | 0.5 | | 14 | 18(-2.3) | 50 | [-4] | [1] | [15] | -21 | 33 | UR | 1.1 | SmallShort? | | (-3) | 2 | 27 | 27 | 14 | -0.3,37 | 63 | | | | |
| 36 | Feb/20 | 14 | 86.28 | 87.99 | 87.49(-0.07) | 87.33(-0.08) | 86.9(-0.08) | 87.13 | 0.4 | | 14 | 20(-1.7) | 40 | [-8] | [-12] | [17] | -53 | 10 | RG | 0.6 | Wait | | (-7) | -9 | 41 | 20 | -1 | -0.9,20 | 63 | | 37 | Feb/20 | 13 | 86.28 | 87.99 | 87.55(-0.08) | 87.4(-0.09) | 86.97(-0.25) | 86.8 | 0.2 | | 14 | 22(0.6) | -10 | [-9] | [-32] | [1] | -87 | -72 | DP | -0.4 | OpenShort | | (-10) | -27 | 14 | -9 | -20 | -1.7,6 | 63 | | 38 | Feb/20 | 12 | 86.28 | 87.99 | 87.62(-0.09) | 87.48(-0.07) | 87.19(-0.27) | 86.69 | 0.2 | | 14 | 21(1.5) | -25 | [-10] | [-33] | [-5] | -101 | -87 | DT | -1.1 | HoldShort | | (-10) | -29 | 9 | -23 | -20 | -2.1,2 | 63 | | 39 | Feb/20 | 11 | 86.28 | 87.99 | 87.7(-0.12) | 87.54(-0.11) | 87.43(-0.28) | 86.62 | 0.2 | | 14 | 19(1.5) | -40 | [-13] | [-37] | [-38] | -112 | -70 | DT | -2 | HoldShort | | (-11) | -30 | -82 | -40 | -20 | -2.7,6 | 63 | | 40 | Feb/20 | 10 | 86.28 | 87.99 | 87.8(-0.1) | 87.63(-0.05) | 87.68(-0.1) | 87.28 | 0.5 | | 14 | 18(-2.4) | -25 | [-11] | [-14] | [-12] | -61 | 15 | DT | -1.1 | OpenShort | | (-9) | -11 | -23 | -17 | -17 | -1.4,24 | 63 | | | | |
| 41 | Feb/20 | 9 | 86.28 | 87.99 | 87.88(-0.08) | 87.67(-0.03) | 87.76(-0.08) | 87.46 | 0.6 | | 14 | 20(-1.7) | -25 | [-9] | [-10] | [-19] | -31 | 10 | DT | -0.7 | OpenShort? | | (-10) | -9 | -53 | -3 | -16 | -1,44 | 63 | | 42 | Feb/19 | 15 | 86.34 | 87.68 | 87.95(-0.07) | 87.7(0.05) | 87.83(0.07) | 87.89 | 0.7 | | 13 | 22(-1.6) | 25 | [-8] | [12] | [3] | 7 | 77 | UR | 0.1 | SmallShort? | | (-7) | 8 | 0 | 15 | 5 | -0.1,59 | 66 | | 43 | Feb/19 | 14 | 86.34 | 87.68 | 88.01(-0.06) | 87.65(0.06) | 87.76(0.13) | 87.89 | 0.7 | | 13 | 24(-2) | 40 | [-7] | [19] | [3] | -10 | 83 | UR | 0.3 | SmallShort | | (-8) | 14 | 2 | 12 | 7 | -0.2,45 | 66 | | 44 | Feb/19 | 13 | 86.34 | 87.68 | 88.07(-0.08) | 87.65(-0) | 87.65(0.07) | 87.87 | 0.7 | | 13 | 26(-3.3) | 25 | [-9] | [9] | [10] | -22 | 78 | UR | 0.4 | SmallShort | | (-8) | 8 | 17 | 14 | 18 | -0.4,38 | 66 | | 45 | Feb/19 | 12 | 86.34 | 87.68 | 88.14(-0.11) | 87.6(-0.04) | 87.59(0.01) | 87.73 | 0.6 | | 13 | 29(-2.8) | 10 | [-12] | [-1] | [1] | -39 | 62 | RG | 0.2 | Wait | | (-11) | 1 | -8 | 13 | 20 | -0.7,29 | 66 | | | | |
| 46 | Feb/19 | 11 | 86.34 | 87.68 | 88.23(-0.1) | 87.64(-0.07) | 87.58(0.01) | 87.79 | 0.7 | | 13 | 32(-1.8) | 30 | [-11] | [-2] | [12] | -47 | 53 | RG | 0.3 | Wait | | (-11) | 1 | 28 | 6 | 20 | -0.6,18 | 66 | | 47 | Feb/19 | 10 | 86.34 | 87.68 | 88.32(-0.06) | 87.7(-0.08) | 87.57(0.03) | 87.56 | 0.6 | | 13 | 34(0.7) | 45 | [-7] | [1] | [11] | -65 | -22 | UR | -0 | SmallShort | | (-12) | 3 | 32 | -0 | 5 | -1,10 | 66 | | 48 | Feb/19 | 9 | 86.34 | 87.68 | 88.38(-0.04) | 87.77(-0.11) | 87.57(-0) | 87.3 | 0.4 | | 13 | 33(1.8) | 10 | [-4] | [-4] | [-16] | -77 | -80 | RG | -0.3 | Wait? | | (-9) | 0 | -33 | -26 | -11 | -1.5,11 | 66 | | 49 | Feb/18 | 15 | 86.36 | 87.29 | 88.41(-0.05) | 87.87(-0.12) | 87.54(-0.08) | 87.57 | 0.5 | | 10 | 31(1.9) | 10 | [-5] | [-13] | [-8] | -65 | -69 | RG | 0 | Wait? | | (-3) | -9 | -14 | -22 | 0 | -1.3,18 | 61 | | 50 | Feb/18 | 14 | 86.36 | 87.29 | 88.45(-0.02) | 87.97(-0.14) | 87.61(-0.1) | 87.68 | 0.6 | | 10 | 29(0.6) | 25 | [-2] | [-15] | [-6] | -64 | -95 | RG | 0.1 | Wait | | (-3) | -11 | -8 | -21 | 6 | -1.2,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|