|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $114.9800 One month high (close): $138.7000
NXPI Daily Change: -3.83% Daily StdDev 1.65% NXPI EMA_5_Trend: -3.14% 10Minute StdDev: $2.6074
Latest Price : $114.98(-3.83%) | Mon. Mar 2, 2020($2.8) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($2.3) Wed. Feb 26, 2020($1.6) Tue. Feb 25, 2020($2.2) Mon. Feb 24, 2020($3.4) Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.14% Daily EMA 20 BBV: -2.4
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 13 | 130.45 | 128.47 | 120.03(-0.31) | 117.85(-0.39) | 116.12(-0.41) | 117.07 | -2.1 | | -19 | 44(-0.5) | -50 | [-19] | [-53] | [8] | -51 | -87 | DP | 0.3 | OpenShort | | (-25) | -25 | 7 | 18 | 20 | -1,24 | 23 | Sample size 10 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.85(hourly_sma_10 0.67%) 120.03(hourly_sma_20 2.53%) 128.47(daily_ema_10 9.74%) 130.45(daily_ema_20 11.43%)
|
| | | 2 | Feb/27 | 12 | 130.45 | 128.47 | 120.41(-0.3) | 118.32(-0.4) | 116.6(-0.39) | 116.97 | -2.1 | | -19 | 45(0) | -50 | [-18] | [-52] | [27] | -66 | -131 | DP | 0.1 | OpenShort | | (-26) | -24 | 71 | 15 | 6 | -1.2,14 | 23 | | 3 | Feb/27 | 11 | 130.45 | 128.47 | 120.78(-0.35) | 118.8(-0.43) | 117.06(-0.55) | 115.9 | -2.3 | | -19 | 45(1.9) | -50 | [-21] | [-64] | [13] | -89 | -234 | DP | -0.4 | OpenShort | | (-28) | -33 | 60 | -3 | -20 | -1.7,4 | 23 | | 4 | Feb/27 | 10 | 130.45 | 128.47 | 121.21(-0.4) | 119.31(-0.42) | 117.7(-0.74) | 115.01 | -2.4 | | -19 | 43(5.1) | -50 | [-24] | [-76] | [-29] | -106 | -342 | DT | -1 | HoldShort | | (-32) | -45 | -43 | -9 | -20 | -2.3,2 | 23 | | 5 | Feb/27 | 9 | 130.45 | 128.47 | 121.7(-0.36) | 119.81(-0.47) | 118.57(-0.85) | 115.65 | -2.3 | | -19 | 38(6) | -50 | [-22] | [-83] | [-96] | -110 | -385 | DT | -1.2 | HoldShort? | | (-31) | -52 | -249 | -10 | -20 | -2.5,3 | 23 | | | | |
| 6 | Feb/26 | 15 | 131.41 | 130.84 | 122.14(-0.2) | 120.38(-0.18) | 119.58(-0.37) | 119.48 | -2.2 | | -12 | 32(-16.5) | -50 | [-12] | [-39] | [3] | -80 | -136 | DP | -0 | OpenShort? | | (-16) | -22 | 16 | -4 | -13 | -1.3,3 | 29 | | 7 | Feb/26 | 14 | 131.41 | 130.84 | 122.38(-0.45) | 120.6(-0.28) | 120.03(-0.42) | 119.24 | -2.3 | | -12 | 48(-6.5) | -50 | [-29] | [-51] | [-1] | -79 | 22 | DT | -0.3 | HoldShort | | (-16) | -27 | 6 | -11 | -19 | -1.2,1 | 29 | | 8 | Feb/26 | 13 | 131.41 | 130.84 | 122.93(-0.46) | 120.94(-0.33) | 120.54(-0.31) | 119.14 | -2.3 | | -12 | 55(-5.1) | -50 | [-29] | [-46] | [-9] | -79 | 2 | DT | -0.5 | HoldShort | | (-37) | -20 | -14 | -12 | -20 | -1.3,4 | 29 | | 9 | Feb/26 | 12 | 131.41 | 130.84 | 123.49(-0.47) | 121.34(-0.41) | 120.91(-0.12) | 119.35 | -2.3 | | -12 | 60(-4.7) | -50 | [-30] | [-37] | [-32] | -67 | 19 | DT | -0.5 | OpenShort | | (-36) | -8 | -87 | -3 | -20 | -1.3,16 | 29 | | 10 | Feb/26 | 11 | 131.41 | 130.84 | 124.07(-0.44) | 121.84(-0.31) | 121.05(-0.1) | 120.7 | -2 | | -12 | 64(-4.3) | -50 | [-28] | [-32] | [-20] | -47 | 68 | DT | -0.1 | OpenShort | | (-33) | -6 | -64 | 9 | 1 | -1,28 | 29 | | | | |
| 11 | Feb/26 | 10 | 131.41 | 130.84 | 124.62(-0.4) | 122.22(-0.23) | 121.18(0.01) | 121.71 | -1.8 | | -12 | 69(-2.4) | -50 | [-25] | [-22] | [2] | -44 | 99 | DP | 0.1 | OpenShort | | (-33) | 1 | -5 | 14 | 20 | -0.8,26 | 29 | | 12 | Feb/26 | 9 | 131.41 | 130.84 | 125.12(-0.36) | 122.5(-0.21) | 121.17(-0.14) | 121.79 | -1.8 | | -12 | 71(-2.6) | -50 | [-23] | [-30] | [18] | -58 | -4 | DP | 0.2 | OpenShort? | | (-33) | -9 | 50 | 8 | 3 | -0.9,15 | 29 | | 13 | Feb/25 | 15 | 132.13 | 132.53 | 125.58(-0.42) | 122.75(-0.29) | 121.34(-0.35) | 121 | -2.4 | | -6 | 74(-17.9) | -50 | [-27] | [-45] | [18] | -73 | -88 | DP | -0.1 | OpenShort? | | (-32) | -22 | 60 | 4 | -20 | -1.2,7 | 39 | | 14 | Feb/25 | 14 | 132.13 | 132.53 | 126.11(-0.58) | 123.11(-0.39) | 121.77(-0.7) | 120.06 | -2.6 | | -6 | 92(-0.8) | -50 | [-37] | [-73] | [-34] | -85 | -147 | DT | -0.4 | HoldShort | | (-37) | -45 | -80 | -1 | -20 | -1.4,0 | 39 | | 15 | Feb/25 | 13 | 132.13 | 132.53 | 126.84(-0.5) | 123.59(-0.26) | 122.62(-0.52) | 121.31 | -2.4 | | -6 | 92(-0.1) | -50 | [-32] | [-56] | [-14] | -83 | -137 | DT | -0.3 | HoldShort | | (-43) | -33 | -23 | -1 | -20 | -1.3,0 | 39 | | | | |
| 16 | Feb/25 | 12 | 132.13 | 132.53 | 127.48(-0.47) | 123.91(-0.2) | 123.26(-0.46) | 121.68 | -2.3 | | -6 | 93(2) | -50 | [-30] | [-50] | [-27] | -85 | -158 | DT | -0.4 | OpenShort | | (-40) | -29 | -61 | -3 | -20 | -1.4,0 | 39 | | 17 | Feb/25 | 11 | 132.13 | 132.53 | 128.08(-0.4) | 124.16(-0.61) | 123.83(-0.27) | 122.65 | -2.1 | | -6 | 91(1.4) | -50 | [-26] | [-50] | [-7] | -82 | -147 | DT | -0.3 | OpenShort | | (-35) | -17 | -31 | -1 | 20 | -1.3,1 | 39 | | 18 | Feb/25 | 10 | 132.13 | 132.53 | 128.6(-0.4) | 124.92(-0.58) | 124.16(-0.23) | 123.14 | -2 | | -6 | 89(0.7) | -50 | [-26] | [-46] | [-23] | -81 | -138 | DT | -0.3 | HoldShort | | (-31) | -15 | -74 | 0 | 20 | -1.3,2 | 39 | | 19 | Feb/25 | 9 | 132.13 | 132.53 | 129.12(-0.39) | 125.65(-0.52) | 124.45(-0.08) | 124.33 | -1.7 | | -6 | 88(1.3) | -50 | [-25] | [-35] | [0] | -77 | -67 | DT | -0 | OpenShort? | | (-29) | -5 | -10 | 3 | 20 | -1.2,3 | 39 | | 20 | Feb/24 | 15 | 132.69 | 133.91 | 129.63(-0.36) | 126.3(-0.57) | 124.45(0) | 124.49 | -2.2 | | -3 | 87(-17.2) | -50 | [-23] | [-29] | [1] | -80 | -105 | DP | -0 | OpenShort? | | (-32) | 0 | -4 | 3 | 20 | -1.3,3 | 53 | | | | |
| 21 | Feb/24 | 14 | 132.69 | 133.91 | 130.1(-0.4) | 127.03(-0.56) | 124.56(0.06) | 124.55 | -2.2 | | -3 | 104(1.9) | -50 | [-26] | [-26] | [5] | -82 | -82 | DP | -0 | OpenShort | | (-30) | 4 | 16 | 5 | -18 | -1.4,3 | 53 | | 22 | Feb/24 | 13 | 132.69 | 133.91 | 130.62(-0.43) | 127.75(-0.51) | 124.48(-0.95) | 124.3 | -2.2 | | -3 | 102(4.6) | -50 | [-28] | [-90] | [-11] | -86 | -319 | DT | -0 | OpenShort | | (-33) | -62 | -16 | 8 | -20 | -1.6,4 | 53 | | 23 | Feb/24 | 12 | 132.69 | 133.91 | 131.18(-0.42) | 128.4(-0.56) | 125.68(-0.92) | 124.56 | -2.2 | | -3 | 98(5.4) | -50 | [-27] | [-90] | [-12] | -90 | -340 | DT | -0.3 | OpenShort | | (-34) | -60 | -20 | 13 | -20 | -1.8,5 | 53 | | 24 | Feb/24 | 11 | 132.69 | 133.91 | 131.73(-0.42) | 129.12(-0.75) | 126.84(-0.95) | 124.88 | -2.1 | | -3 | 92(7.6) | -50 | [-27] | [-98] | [2] | -97 | -366 | DP | -0.6 | OpenShort | | (-33) | -62 | 24 | -2 | -20 | -2,3 | 53 | | 25 | Feb/24 | 10 | 132.69 | 133.91 | 132.29(-0.43) | 130.09(-0.73) | 128.05(-1.12) | 124.5 | -2.2 | | -3 | 85(12.9) | -50 | [-28] | [-108] | [-7] | -109 | -465 | DT | -1.1 | HoldShort | | (-36) | -73 | 19 | -7 | -20 | -2.4,1 | 53 | | | | |
| 26 | Feb/24 | 9 | 132.69 | 133.91 | 132.86(-0.42) | 131.05(-0.72) | 129.5(-1.15) | 124.19 | -2.3 | | -3 | 72(19) | -50 | [-27] | [-110] | [-140] | -130 | -539 | DT | -2 | HoldShort? | | (-36) | -75 | -362 | -16 | -20 | -3.2,0 | 53 | | 27 | Feb/21 | 15 | 133.28 | 134.85 | 133.43(-0.24) | 132(-0.21) | 131.01(-0.09) | 130.28 | -0.9 | | 1 | 53(-3.8) | -50 | [-16] | [-19] | [-7] | -90 | -57 | DT | -0.4 | HoldShort? | | (-16) | -6 | -6 | -5 | -20 | -1.6,0 | 59 | | 28 | Feb/21 | 14 | 133.28 | 134.85 | 133.75(-0.13) | 132.28(-0.23) | 131.13(-0.2) | 130.38 | -0.9 | | 1 | 57(4.9) | -50 | [-9] | [-28] | [-15] | -89 | -176 | DT | -0.4 | OpenShort | | (-19) | -14 | -32 | -1 | -20 | -1.8,6 | 59 | | 29 | Feb/21 | 13 | 133.28 | 134.85 | 133.92(-0.11) | 132.59(-0.27) | 131.4(-0.55) | 130.92 | -0.7 | | 1 | 52(4.3) | -50 | [-8] | [-54] | [-18] | -83 | -244 | DT | -0.3 | OpenShort | | (-9) | -39 | -48 | 5 | -20 | -1.8,12 | 59 | | 30 | Feb/21 | 12 | 133.28 | 134.85 | 134.06(-0.09) | 132.95(-0.16) | 132.13(-0.36) | 131.74 | -0.5 | | 1 | 48(2.5) | -40 | [-6] | [-36] | [-3] | -76 | -170 | DT | -0.3 | OpenShort | | (-5) | -26 | -1 | 3 | -20 | -1.5,12 | 59 | | | | |
| 31 | Feb/21 | 11 | 133.28 | 134.85 | 134.18(-0.07) | 133.16(-0.25) | 132.6(-0.3) | 131.75 | -0.5 | | 1 | 45(2.5) | -5 | [-5] | [-34] | [12] | -87 | -185 | RG | -0.6 | Wait | | (-8) | -21 | 53 | -23 | -20 | -1.7,6 | 59 | | 32 | Feb/21 | 10 | 133.28 | 134.85 | 134.27(-0.09) | 133.49(-0.36) | 133(-0.32) | 130.85 | -0.7 | | 1 | 43(6.6) | -50 | [-6] | [-40] | [-26] | -99 | -241 | DT | -1.5 | OpenShort | | (-8) | -23 | -52 | -19 | -20 | -2.5,14 | 59 | | 33 | Feb/21 | 9 | 133.28 | 134.85 | 134.39(-0.07) | 133.97(-0.28) | 133.42(-0.27) | 131.73 | -0.5 | | 1 | 36(4.8) | -45 | [-5] | [-33] | [-61] | -84 | -197 | DT | -1.4 | OpenShort? | | (-5) | -19 | -164 | -8 | -20 | -2.3,24 | 59 | | 34 | Feb/20 | 15 | 133.58 | 135.39 | 134.39(0) | 134.34(-0.11) | 133.42(0) | 134.58 | 0.3 | | 7 | 31(-3) | 50 | [0] | [-4] | [15] | -17 | 10 | RG | 0.8 | SmallShort? | | (3) | 0 | 27 | 18 | 20 | 0.1,31 | 56 | | 35 | Feb/20 | 14 | 133.58 | 135.39 | 134.48(-0.1) | 134.49(-0.13) | 133.78(0.05) | 134.11 | 0.2 | | 7 | 34(-0.3) | 5 | [-8] | [-3] | [10] | -42 | 80 | RG | 0.3 | Wait | | (-2) | 4 | 24 | 6 | 8 | -0.3,16 | 56 | | | | |
| 36 | Feb/20 | 13 | 133.58 | 135.39 | 134.61(-0.07) | 134.67(-0.13) | 133.72(-0.2) | 133.7 | 0 | | 7 | 34(0.5) | 15 | [-5] | [-21] | [10] | -61 | -49 | RG | -0 | Wait | | (-9) | -15 | 41 | -13 | -20 | -0.8,9 | 56 | | 37 | Feb/20 | 12 | 133.58 | 135.39 | 134.7(-0.08) | 134.85(-0.27) | 133.99(-0.39) | 132.99 | -0.2 | | 7 | 34(1.7) | -35 | [-6] | [-41] | [-16] | -72 | -147 | DT | -0.9 | OpenShort | | (-8) | -29 | -30 | -14 | -20 | -1.5,16 | 56 | | 38 | Feb/20 | 11 | 133.58 | 135.39 | 134.81(-0.08) | 135.22(-0.02) | 134.51(-0.29) | 133.51 | -0 | | 7 | 32(-1.2) | -35 | [-6] | [-24] | [-31] | -61 | -92 | DT | -0.9 | OpenShort | | (-5) | -22 | -62 | -24 | -20 | -1.2,19 | 56 | | 39 | Feb/20 | 10 | 133.58 | 135.39 | 134.91(-0.09) | 135.25(0.06) | 134.9(-0.23) | 134.58 | 0.3 | | 7 | 33(-3.9) | 0 | [-7] | [-17] | [9] | -21 | 12 | RG | -0.3 | Wait | | (-3) | -17 | 45 | -15 | -20 | -0.3,37 | 56 | | 40 | Feb/20 | 9 | 133.58 | 135.39 | 135.03(-0.14) | 135.17(-0.02) | 135.21(-0.31) | 133.81 | 0.1 | | 7 | 37(-5.3) | -50 | [-11] | [-26] | [-32] | -29 | -29 | DT | -1.1 | OpenShort? | | (-9) | -23 | -73 | -18 | -20 | -1,46 | 56 | | | | |
| 41 | Feb/19 | 15 | 133.56 | 135.35 | 135.22(-0.13) | 135.2(0.11) | 135.62(-0.06) | 135.08 | 0.5 | | 8 | 43(-5) | -35 | [-10] | [-1] | [-13] | 10 | 102 | DT | -0.4 | OpenShort? | | (-8) | -5 | -28 | -5 | -20 | -0.1,62 | 54 | | 42 | Feb/19 | 14 | 133.56 | 135.35 | 135.4(-0.11) | 135.04(0.17) | 135.7(-0.17) | 135.57 | 0.6 | | 8 | 48(-3.9) | -5 | [-8] | [-7] | [2] | 25 | 76 | RG | -0.1 | Wait | | (-9) | -13 | 5 | 4 | -11 | 0.1,72 | 54 | | 43 | Feb/19 | 13 | 133.56 | 135.35 | 135.55(-0.12) | 134.81(0.13) | 135.93(0.24) | 135.48 | 0.6 | | 8 | 52(-3) | -5 | [-9] | [22] | [-9] | 24 | 164 | RG | -0.3 | Wait | | (-10) | 18 | -36 | 11 | 9 | -0,74 | 54 | | 44 | Feb/19 | 12 | 133.56 | 135.35 | 135.71(-0.08) | 134.63(0.11) | 135.6(0.35) | 136.1 | 0.8 | | 8 | 55(-3.8) | 50 | [-6] | [31] | [10] | 24 | 193 | UR | 0.3 | SmallShort | | (-8) | 26 | 12 | 11 | 20 | 0.2,69 | 54 | | 45 | Feb/19 | 11 | 133.56 | 135.35 | 135.83(-0.11) | 134.48(-0.05) | 135.13(0.27) | 135.9 | 0.7 | | 8 | 58(-2.9) | 45 | [-8] | [18] | [20] | 14 | 183 | UR | 0.4 | SmallShort | | (-8) | 20 | 24 | 27 | 20 | 0,64 | 54 | | | | |
| 46 | Feb/19 | 10 | 133.56 | 135.35 | 135.98(-0.12) | 134.48(-0) | 134.77(0.29) | 135.48 | 0.6 | | 8 | 61(-1) | -20 | [-9] | [21] | [-16] | -9 | 147 | RG | 0.4 | Wait | | (-11) | 22 | -71 | 21 | 20 | -0.2,46 | 54 | | 47 | Feb/19 | 9 | 133.56 | 135.35 | 136.15(-0.05) | 134.55(0.11) | 134.39(0.53) | 136.72 | 1 | | 8 | 62(-0.3) | 50 | [-4] | [45] | [67] | -9 | 218 | UR | 1.1 | SmallShort? | | (-6) | 40 | 167 | 22 | 20 | 0.3,34 | 54 | | 48 | Feb/18 | 15 | 133.5 | 134.96 | 136.21(-0.13) | 134.4(-0.13) | 133.68(0.02) | 133.83 | 0.1 | | 7 | 63(1.5) | 5 | [-10] | [-3] | [-2] | -67 | -38 | RG | 0.1 | Wait? | | (-12) | 2 | 5 | -22 | -5 | -1.2,13 | 53 | | 49 | Feb/18 | 14 | 133.5 | 134.96 | 136.38(-0.15) | 134.58(-0.23) | 133.66(-0.12) | 133.73 | 0.1 | | 7 | 61(2.3) | -25 | [-11] | [-17] | [-10] | -72 | -76 | DT | 0 | OpenShort | | (-10) | -9 | -20 | -24 | 5 | -1.3,11 | 53 | | 50 | Feb/18 | 13 | 133.5 | 134.96 | 136.58(-0.14) | 134.89(-0.26) | 133.82(-0.39) | 134.08 | 0.2 | | 7 | 59(1.9) | -15 | [-10] | [-38] | [7] | -76 | -140 | DP | 0.1 | OpenShort | | (-11) | -29 | 30 | -25 | 15 | -1.3,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|