|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $64.1500 One month high (close): $71.3600
NTES Daily Change: -6.91% Daily StdDev 2.02% NTES EMA_5_Trend: -1.62% 10Minute StdDev: $8.7469
Latest Price : $64.39(-6.91%) | Mon. Mar 2, 2020($3.8) Fri. Feb 28, 2020($7.3) Thu. Feb 27, 2020($10.2) Wed. Feb 26, 2020($4.4) Tue. Feb 25, 2020($2.6) Mon. Feb 24, 2020($5.2) Fri. Feb 21, 2020($3.6) Thu. Feb 20, 2020($3.8)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 68.55 | 68.97 | 338.97(-0.2) | 339.44(-0.41) | 331.88(-1.28) | 323.66 | 119.8 | | -2 | 362(36.1) | -50 | [-10] | [-80] | [-7] | -96 | -562 | DT | -1.1 | OpenShort | | (-10) | -63 | 63 | -48 | -20 | -2,4 | 39 | Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces: 68.55(daily_ema_20 -78.82%) 68.97(daily_ema_10 -78.69%)
Support Levels:
Resistance Levels: 338.97(hourly_sma_20 4.73%) 339.44(hourly_sma_10 4.88%)
|
| | | 2 | Feb/27 | 10 | 68.55 | 68.97 | 339.65(-0.25) | 340.85(-0.5) | 336.17(-1.57) | 319.87 | 118 | | -2 | 326(68.3) | -50 | [-12] | [-97] | [-64] | -94 | -711 | DT | -2.3 | OpenShort | | (-14) | -78 | -93 | -46 | -20 | -2.8,26 | 39 | | 3 | Feb/27 | 9 | 68.55 | 68.97 | 340.5(-0.14) | 342.58(-0.4) | 341.52(-1.23) | 325.55 | 120.7 | | -2 | 258(37.6) | -50 | [-7] | [-76] | [-133] | -70 | -595 | DT | -2.9 | OpenShort? | | (-10) | -61 | -318 | -42 | -20 | -2.7,48 | 39 | | 4 | Feb/26 | 15 | 68.69 | 69.55 | 340.99(0.19) | 343.96(0.18) | 345.78(-0.16) | 346.1 | 141.5 | | 7 | 220(-16) | 50 | [9] | [-1] | [9] | 49 | -63 | RG | 0.1 | Wait? | | (9) | -8 | 29 | -8 | 5 | 1.1,71 | 57 | | 5 | Feb/26 | 14 | 68.69 | 69.55 | 340.35(-0.01) | 343.33(0.15) | 346.32(-0.2) | 344.22 | 140.6 | | 7 | 236(-0.5) | -15 | [-1] | [-7] | [-8] | 43 | 67 | DT | -0.5 | OpenShort | | (9) | -11 | -14 | -12 | -13 | 0.8,73 | 57 | | | | |
| 6 | Feb/26 | 13 | 68.69 | 69.55 | 340.38(0.01) | 342.81(0.11) | 347.01(0.43) | 345.11 | 141 | | 7 | 237(-0.6) | 20 | [1] | [27] | [-7] | 55 | 241 | CR | -0.4 | HoldShort | | (1) | 24 | -23 | -7 | 20 | 1,80 | 57 | | 7 | Feb/26 | 12 | 68.69 | 69.55 | 340.35(0.02) | 342.42(0.1) | 345.54(0.56) | 346.6 | 141.8 | | 7 | 237(0.8) | 50 | [1] | [34] | [5] | 72 | 304 | UT | 0.2 | OpenLong | | (2) | 31 | -4 | 8 | 20 | 1.3,89 | 57 | | 8 | Feb/26 | 11 | 68.69 | 69.55 | 340.29(0.01) | 342.07(0.33) | 343.63(0.43) | 346.84 | 141.9 | | 7 | 236(-1.5) | 35 | [1] | [33] | [-2] | 80 | 291 | CR | 0.7 | OpenShort | | (1) | 24 | -30 | 33 | 20 | 1.4,95 | 57 | | 9 | Feb/26 | 10 | 68.69 | 69.55 | 340.26(0.02) | 340.94(0.37) | 342.15(0.53) | 348.84 | 142.9 | | 7 | 238(6) | 50 | [1] | [39] | [18] | 75 | 366 | UT | 1.4 | OpenLong | | (2) | 29 | 19 | 33 | 20 | 1.8,80 | 57 | | 10 | Feb/26 | 9 | 68.69 | 69.55 | 340.26(0) | 339.68(0.35) | 340.34(0.51) | 347.63 | 142.3 | | 7 | 232(4.5) | 50 | [0] | [38] | [63] | 47 | 351 | UR | 1.6 | SmallShort? | | (1) | 28 | 156 | 20 | 20 | 1.6,57 | 57 | | | | |
| 11 | Feb/25 | 15 | 68.53 | 69.65 | 340.17(-0.13) | 338.49(0.01) | 338.61(-0.2) | 337.77 | 130.1 | | 7 | 227(-6.7) | 10 | [-7] | [-14] | [2] | -20 | 12 | RG | -0.2 | Wait? | | (-8) | -11 | 11 | -3 | -16 | -0.5,43 | 49 | | 12 | Feb/25 | 14 | 68.53 | 69.65 | 340.6(-0.19) | 338.49(0) | 339.3(-0.35) | 337.08 | 129.7 | | 7 | 234(-9.5) | -45 | [-10] | [-23] | [-16] | -23 | 5 | DT | -0.5 | OpenShort | | (-8) | -19 | -37 | -5 | -20 | -0.7,45 | 49 | | 13 | Feb/25 | 13 | 68.53 | 69.65 | 341.24(-0.14) | 338.43(0.12) | 340.5(0.23) | 339.43 | 130.9 | | 7 | 244(-7.7) | 25 | [-8] | [13] | [-2] | -12 | 150 | RG | -0.2 | Wait | | (-9) | 13 | -6 | -1 | -4 | -0.4,48 | 49 | | 14 | Feb/25 | 12 | 68.53 | 69.65 | 341.72(-0.12) | 338.01(0.19) | 339.73(0.21) | 339.8 | 131 | | 7 | 251(-5) | 40 | [-7] | [14] | [4] | -10 | 116 | UR | 0 | SmallShort | | (-8) | 11 | 13 | 2 | -4 | -0.4,50 | 49 | | 15 | Feb/25 | 11 | 68.53 | 69.65 | 342.14(-0.13) | 337.37(-0.17) | 339.01(0.19) | 338.96 | 130.6 | | 7 | 256(-11.8) | 15 | [-7] | [3] | [-3] | -9 | 91 | RG | -0 | Wait | | (-8) | 10 | -36 | 18 | 20 | -0.6,56 | 49 | | | | |
| 16 | Feb/25 | 10 | 68.53 | 69.65 | 342.57(-0.14) | 337.96(-0.09) | 338.37(0.23) | 341.23 | 131.7 | | 7 | 268(-29.8) | 25 | [-8] | [7] | [0] | -8 | 160 | RG | 0.5 | Wait | | (-5) | 13 | -29 | 18 | 20 | -0.2,47 | 49 | | 17 | Feb/25 | 9 | 68.53 | 69.65 | 343.06(-0.19) | 338.28(-0.07) | 337.58(0.36) | 343.08 | 132.6 | | 7 | 298(-21.8) | 35 | [-10] | [14] | [52] | -16 | 284 | UR | 0.9 | SmallShort? | | (-6) | 20 | 119 | 16 | 20 | 0,34 | 49 | | 18 | Feb/24 | 15 | 68.39 | 69.96 | 343.7(-0.28) | 338.51(-0.32) | 336.36(0.02) | 335.59 | 119.3 | | 8 | 320(15.7) | -5 | [-15] | [-12] | [-3] | -64 | 50 | RG | -0.1 | Wait? | | (-17) | 1 | -10 | 1 | 6 | -1.2,16 | 57 | | 19 | Feb/24 | 14 | 68.39 | 69.96 | 344.67(-0.29) | 339.59(-0.32) | 336.3(0.17) | 336.2 | 119.6 | | 8 | 304(-4.2) | 10 | [-16] | [-4] | [3] | -61 | 85 | RG | -0 | Wait | | (-16) | 9 | 7 | 6 | -2 | -1.2,19 | 57 | | 20 | Feb/24 | 13 | 68.39 | 69.96 | 345.68(-0.3) | 340.69(-0.34) | 335.72(-0.54) | 335.76 | 119.4 | | 8 | 308(2.3) | -35 | [-16] | [-43] | [-9] | -65 | -124 | DT | 0 | OpenShort | | (-17) | -29 | -25 | 11 | -20 | -1.4,20 | 57 | | | | |
| 21 | Feb/24 | 12 | 68.39 | 69.96 | 346.72(-0.28) | 341.85(-0.26) | 337.54(-0.42) | 337.31 | 120.1 | | 8 | 306(3.2) | -15 | [-15] | [-34] | [2] | -67 | -92 | DP | -0 | OpenShort | | (-16) | -23 | 6 | 17 | -20 | -1.4,18 | 57 | | 22 | Feb/24 | 11 | 68.39 | 69.96 | 347.7(-0.29) | 342.76(-0.38) | 338.97(-0.5) | 336.93 | 119.9 | | 8 | 303(12.4) | -15 | [-16] | [-42] | [6] | -80 | -144 | DP | -0.3 | OpenShort | | (-16) | -27 | 26 | -0 | -20 | -1.6,10 | 57 | | 23 | Feb/24 | 10 | 68.39 | 69.96 | 348.7(-0.3) | 344.06(-0.4) | 340.67(-0.64) | 335.28 | 119.1 | | 8 | 290(25.5) | -30 | [-16] | [-50] | [2] | -98 | -240 | BT | -0.8 | OpenLong | | (-18) | -34 | 32 | -3 | -20 | -2.1,5 | 57 | | 24 | Feb/24 | 9 | 68.39 | 69.96 | 349.75(-0.34) | 345.43(-0.43) | 342.87(-0.81) | 333.32 | 118.3 | | 8 | 265(47.8) | -35 | [-18] | [-60] | [-74] | -119 | -332 | DT | -1.6 | HoldShort? | | (-19) | -44 | -179 | -11 | -20 | -2.8,1 | 57 | | 25 | Feb/21 | 15 | 68.35 | 70.11 | 350.94(-0.19) | 346.91(-0.08) | 345.67(-0.14) | 344.87 | 120.2 | | 10 | 217(14.7) | 10 | [-10] | [-12] | [0] | -79 | -15 | RG | -0.2 | Wait? | | (-10) | -8 | 6 | 1 | -20 | -1.2,1 | 67 | | | | |
| 26 | Feb/21 | 14 | 68.35 | 70.11 | 351.62(-0.12) | 347.18(-0.19) | 346.16(-0.11) | 344.46 | 120 | | 10 | 202(12.4) | 20 | [-6] | [-12] | [-6] | -88 | -110 | RG | -0.4 | Wait | | (-11) | -6 | -14 | -3 | -14 | -1.5,0 | 67 | | 27 | Feb/21 | 13 | 68.35 | 70.11 | 352.04(-0.11) | 347.84(-0.3) | 346.54(-0.26) | 345.39 | 120.5 | | 10 | 190(11.4) | 15 | [-6] | [-23] | [-4] | -85 | -145 | RG | -0.3 | Wait | | (-6) | -13 | -14 | -2 | 13 | -1.5,3 | 67 | | 28 | Feb/21 | 12 | 68.35 | 70.11 | 352.42(-0.1) | 348.88(-0.25) | 347.45(-0.15) | 346.33 | 120.9 | | 10 | 178(10.1) | 30 | [-5] | [-16] | [-4] | -82 | -108 | RG | -0.3 | Wait | | (-5) | -8 | -14 | 2 | 1 | -1.5,6 | 67 | | 29 | Feb/21 | 11 | 68.35 | 70.11 | 352.76(-0.09) | 349.75(-0.26) | 347.98(-0.05) | 347.28 | 121.3 | | 10 | 168(8.7) | 40 | [-5] | [-11] | [-0] | -79 | -85 | RG | -0.2 | Wait | | (-4) | -3 | -1 | -4 | 5 | -1.4,6 | 67 | | 30 | Feb/21 | 10 | 68.35 | 70.11 | 353.07(-0.08) | 350.66(-0.26) | 348.16(-0.01) | 347.33 | 121.3 | | 10 | 160(9.9) | 50 | [-4] | [-8] | [4] | -80 | -85 | RG | -0.2 | Wait | | (-5) | -1 | 15 | 2 | -11 | -1.6,10 | 67 | | | | |
| 31 | Feb/21 | 9 | 68.35 | 70.11 | 353.34(-0.09) | 351.59(-0.3) | 348.21(-0.27) | 346.35 | 120.9 | | 10 | 150(15.9) | 0 | [-5] | [-23] | [-21] | -88 | -180 | RG | -0.5 | Wait? | | (-5) | -14 | -55 | 5 | -20 | -2,12 | 67 | | 32 | Feb/20 | 15 | 68.25 | 70.17 | 353.66(-0.07) | 352.65(-0.2) | 349.14(-0.33) | 349.97 | 122 | | 12 | 134(5.5) | 45 | [-4] | [-22] | [6] | -66 | -113 | RG | 0.3 | Wait? | | (-3) | -17 | 15 | 13 | -11 | -1.2,14 | 64 | | 33 | Feb/20 | 14 | 68.25 | 70.17 | 353.9(-0.08) | 353.35(-0.21) | 350.31(-0.34) | 348.98 | 121.5 | | 12 | 128(9.1) | 35 | [-4] | [-22] | [-0] | -87 | -146 | RG | -0.4 | Wait | | (-4) | -18 | 13 | -6 | -20 | -1.7,6 | 64 | | 34 | Feb/20 | 13 | 68.25 | 70.17 | 354.18(-0.07) | 354.08(-0.25) | 351.51(-0.47) | 348.16 | 121.2 | | 12 | 119(14.8) | 15 | [-4] | [-30] | [-9] | -103 | -217 | RG | -1.2 | SmallLong | | (-5) | -24 | 9 | -40 | -20 | -2.2,2 | 64 | | 35 | Feb/20 | 12 | 68.25 | 70.17 | 354.44(-0.09) | 354.96(-0.31) | 353.17(-0.51) | 347.56 | 120.9 | | 12 | 104(22.3) | 0 | [-5] | [-34] | [-31] | -105 | -227 | RG | -2.3 | SmallLong | | (-5) | -26 | -53 | -39 | -20 | -2.9,18 | 64 | | | | |
| 36 | Feb/20 | 11 | 68.25 | 70.17 | 354.76(-0.03) | 356.05(-0.06) | 354.97(-0.33) | 351.02 | 122.4 | | 12 | 82(8) | 20 | [-2] | [-17] | [-37] | -69 | -162 | RG | -2.1 | SmallLong | | (-2) | -17 | -72 | -38 | -20 | -2,31 | 64 | | 37 | Feb/20 | 10 | 68.25 | 70.17 | 354.86(0.02) | 356.25(0.08) | 356.16(-0.06) | 355.82 | 124.5 | | 12 | 74(0.5) | 45 | [1] | [1] | [0] | 18 | -4 | UT | -0.2 | OpenLong | | (2) | -3 | 12 | -11 | -20 | 0.6,53 | 64 | | 38 | Feb/20 | 9 | 68.25 | 70.17 | 354.86(0) | 355.97(0.06) | 356.39(-0.07) | 354.99 | 124.1 | | 12 | 74(-0.4) | 30 | [0] | [-1] | [-12] | 11 | -7 | DR | -0.8 | OpenShort? | | (1) | -4 | -22 | -15 | -20 | 0.1,58 | 64 | | 39 | Feb/19 | 15 | 68.14 | 69.96 | 354.79(0.04) | 355.76(0.08) | 356.64(-0.03) | 356.45 | 127 | | 13 | 74(0.3) | 35 | [2] | [3] | [-2] | 44 | 3 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | -6 | -4 | 1,69 | 63 | | 40 | Feb/19 | 14 | 68.14 | 69.96 | 354.66(0.04) | 355.47(0.11) | 356.76(-0.1) | 356.57 | 127.1 | | 13 | 74(-2.5) | 30 | [2] | [0] | [-3] | 50 | -14 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -5 | 0 | 1.1,72 | 63 | | | | |
| 41 | Feb/19 | 13 | 68.14 | 69.96 | 354.53(0.08) | 355.08(0.11) | 357.12(0.22) | 356.94 | 127.2 | | 13 | 76(0.1) | 50 | [4] | [18] | [0] | 55 | 46 | UT | -0.1 | OpenLong | | (3) | 12 | -1 | -3 | 11 | 1.4,70 | 63 | | 42 | Feb/19 | 12 | 68.14 | 69.96 | 354.26(0.08) | 354.68(0.06) | 356.35(0.23) | 356.98 | 127.2 | | 13 | 76(5) | 50 | [4] | [17] | [6] | 61 | 58 | UT | 0.4 | OpenLong | | (4) | 12 | 11 | -2 | 20 | 1.6,71 | 63 | | 43 | Feb/19 | 11 | 68.14 | 69.96 | 353.99(0.04) | 354.45(0.05) | 355.55(0.19) | 356.27 | 126.9 | | 13 | 71(-0.5) | 50 | [2] | [14] | [3] | 64 | 68 | UT | 0.4 | OpenLong | | (4) | 10 | -11 | 27 | 20 | 1.4,79 | 63 | | 44 | Feb/19 | 10 | 68.14 | 69.96 | 353.84(0.08) | 354.28(0.1) | 354.89(0.2) | 357.02 | 127.3 | | 13 | 72(-14) | 50 | [4] | [16] | [-0] | 64 | 60 | UT | 1.3 | OpenLong | | (3) | 10 | -21 | 24 | 20 | 2,64 | 63 | | 45 | Feb/19 | 9 | 68.14 | 69.96 | 353.55(0.15) | 353.93(0.13) | 354.18(0.32) | 358.42 | 127.9 | | 13 | 86(1.6) | 50 | [8] | [24] | [36] | 66 | 73 | UT | 2.2 | OpenLong? | | (6) | 17 | 81 | 21 | 20 | 2.5,53 | 63 | | | | |
| 46 | Feb/18 | 15 | 67.96 | 69.67 | 353.01(0.07) | 353.93(0) | 353.04(0.01) | 353.06 | 133.2 | | 11 | 84(-14) | 50 | [4] | [4] | [-3] | -16 | -65 | CR | 0 | HoldShort? | | (4) | 1 | 1 | -13 | -9 | 0,34 | 65 | | 47 | Feb/18 | 14 | 67.96 | 69.67 | 352.75(0.06) | 353.46(-0.05) | 353.01(-0.1) | 352.98 | 133.2 | | 11 | 98(-1.7) | 50 | [3] | [-3] | [-1] | -9 | -72 | DR | -0 | OpenShort | | (4) | -5 | 1 | -11 | 2 | 0.1,39 | 65 | | 48 | Feb/18 | 13 | 67.96 | 69.67 | 352.53(0.03) | 353.63(-0.05) | 353.35(-0.09) | 352.96 | 133.2 | | 11 | 100(-0.5) | 40 | [2] | [-3] | [-3] | 3 | -42 | DR | -0.2 | OpenShort | | (4) | -5 | -8 | 1 | -4 | 0.2,48 | 65 | | 49 | Feb/18 | 12 | 67.96 | 69.67 | 352.42(0.03) | 353.81(-0.01) | 353.35(-0) | 353.48 | 133.4 | | 11 | 100(0.7) | 50 | [2] | [3] | [5] | 22 | 0 | UT | -0.1 | OpenLong | | (2) | -0 | 11 | 7 | -3 | 0.5,59 | 65 | | 50 | Feb/18 | 11 | 67.96 | 69.67 | 352.31(0.01) | 353.85(-0.03) | 353.67(-0.06) | 352.73 | 133.1 | | 11 | 100(0) | 40 | [1] | [-1] | [-1] | 25 | -14 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | 8 | -16 | 0.2,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|