|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $55.9400 One month high (close): $64.4900
MXIM Daily Change: -2.81% Daily StdDev 1.62% MXIM EMA_5_Trend: -2.17% 10Minute StdDev: $0.6201
Latest Price : $55.94(-2.81%) | Mon. Mar 2, 2020($1) Fri. Feb 28, 2020($1.1) Thu. Feb 27, 2020($0.6) Wed. Feb 26, 2020($0.5) Tue. Feb 25, 2020($1) Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 9 | 61.65 | 60.52 | 58.16(-0.27) | 57.59(-0.2) | 57.36(-0.54) | 56.51 | -2.1 | | -17 | 34(2.9) | -50 | [-17] | [-52] | [-50] | -89 | -155 | DT | -1 | OpenShort? | | (-18) | -33 | -123 | -12 | -20 | -1.9,9 | 22 | Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.58%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.59(hourly_sma_10 1.91%) 58.16(hourly_sma_20 2.92%) 60.52(daily_ema_10 7.1%) 61.65(daily_ema_20 9.1%)
|
| | | 2 | Feb/26 | 15 | 61.96 | 61.39 | 58.32(-0.13) | 57.71(-0.04) | 57.67(-0.24) | 57.57 | -2.1 | | -12 | 31(-14.5) | -50 | [-8] | [-24] | [1] | -61 | -66 | DP | -0.1 | OpenShort? | | (-11) | -15 | 8 | -7 | -5 | -1,14 | 24 | | 3 | Feb/26 | 14 | 61.96 | 61.39 | 58.4(-0.3) | 57.74(-0.08) | 57.81(-0.22) | 57.5 | -2.1 | | -12 | 46(-5.9) | -50 | [-19] | [-27] | [-3] | -59 | 81 | DT | -0.3 | OpenShort | | (-10) | -14 | -2 | -10 | -9 | -0.9,14 | 24 | | 4 | Feb/26 | 13 | 61.96 | 61.39 | 58.58(-0.31) | 57.79(-0.14) | 57.93(0.04) | 57.52 | -2.1 | | -12 | 52(-4.6) | -50 | [-20] | [-13] | [-9] | -53 | 119 | DT | -0.4 | OpenShort | | (-22) | 3 | -22 | -5 | -5 | -1,22 | 24 | | 5 | Feb/26 | 12 | 61.96 | 61.39 | 58.76(-0.3) | 57.87(-0.2) | 57.9(0.15) | 57.71 | -2 | | -12 | 56(-4.4) | -50 | [-19] | [-8] | [-11] | -40 | 137 | DT | -0.2 | OpenShort | | (-22) | 9 | -40 | 6 | 19 | -0.9,33 | 24 | | | | |
| 6 | Feb/26 | 11 | 61.96 | 61.39 | 58.94(-0.29) | 57.99(-0.2) | 57.81(0.11) | 58.05 | -1.9 | | -12 | 61(-3.6) | -50 | [-18] | [-10] | [-1] | -30 | 146 | DT | 0.2 | OpenShort | | (-20) | 7 | -26 | 18 | 20 | -0.7,38 | 24 | | 7 | Feb/26 | 10 | 61.96 | 61.39 | 59.11(-0.27) | 58.11(-0.21) | 57.75(0.16) | 58.28 | -1.8 | | -12 | 64(-2.6) | -50 | [-17] | [-7] | [15] | -37 | 150 | DP | 0.4 | OpenShort | | (-20) | 10 | 19 | 18 | 20 | -0.6,28 | 24 | | 8 | Feb/26 | 9 | 61.96 | 61.39 | 59.27(-0.27) | 58.23(-0.2) | 57.66(0.03) | 58.11 | -1.8 | | -12 | 67(-2) | -40 | [-17] | [-15] | [33] | -57 | 61 | DP | 0.3 | OpenShort? | | (-20) | 2 | 87 | 10 | 20 | -0.8,13 | 24 | | 9 | Feb/25 | 15 | 62.22 | 62.03 | 59.43(-0.35) | 58.35(-0.28) | 57.64(-0.35) | 57.37 | -2.7 | | -8 | 69(-12.6) | -50 | [-22] | [-42] | [-0] | -83 | -104 | DT | -0.2 | HoldShort? | | (-24) | -22 | 13 | 2 | -20 | -1.4,2 | 36 | | 10 | Feb/25 | 14 | 62.22 | 62.03 | 59.64(-0.43) | 58.52(-0.36) | 57.84(-0.54) | 57.26 | -2.7 | | -8 | 82(0.3) | -50 | [-27] | [-58] | [-23] | -90 | -124 | DT | -0.4 | HoldShort | | (-25) | -34 | -52 | 0 | -20 | -1.6,0 | 36 | | | | |
| 11 | Feb/25 | 13 | 62.22 | 62.03 | 59.9(-0.39) | 58.73(-0.33) | 58.16(-0.52) | 57.71 | -2.5 | | -8 | 81(0.8) | -50 | [-25] | [-55] | [-10] | -88 | -127 | DT | -0.3 | HoldShort | | (-28) | -33 | -16 | 0 | -20 | -1.5,0 | 36 | | 12 | Feb/25 | 12 | 62.22 | 62.03 | 60.14(-0.37) | 58.92(-0.23) | 58.47(-0.57) | 57.85 | -2.4 | | -8 | 81(2.6) | -50 | [-23] | [-54] | [-14] | -90 | -165 | DT | -0.4 | OpenShort | | (-28) | -36 | -21 | -4 | -20 | -1.6,0 | 36 | | 13 | Feb/25 | 11 | 62.22 | 62.03 | 60.36(-0.35) | 59.06(-0.52) | 58.81(-0.4) | 58.03 | -2.3 | | -8 | 78(2.4) | -50 | [-22] | [-53] | [-15] | -90 | -156 | DT | -0.5 | OpenShort | | (-24) | -25 | -38 | -5 | -15 | -1.6,0 | 36 | | 14 | Feb/25 | 10 | 62.22 | 62.03 | 60.57(-0.34) | 59.37(-0.47) | 59.05(-0.24) | 58.36 | -2.1 | | -8 | 76(0.1) | -50 | [-21] | [-41] | [-20] | -88 | -98 | DT | -0.5 | HoldShort | | (-24) | -15 | -54 | -5 | -10 | -1.6,2 | 36 | | 15 | Feb/25 | 9 | 62.22 | 62.03 | 60.78(-0.35) | 59.65(-0.41) | 59.19(-0.2) | 58.83 | -1.9 | | -8 | 75(0.5) | -50 | [-22] | [-36] | [-17] | -79 | -38 | DT | -0.3 | HoldShort? | | (-21) | -13 | -48 | 2 | -14 | -1.4,6 | 36 | | | | |
| 16 | Feb/24 | 15 | 62.41 | 62.65 | 60.99(-0.31) | 59.89(-0.38) | 59.31(-0.12) | 59.25 | -2.1 | | -4 | 75(-15.7) | -50 | [-20] | [-28] | [-10] | -74 | -28 | DT | -0 | OpenShort? | | (-22) | -8 | -34 | 6 | -2 | -1.3,9 | 47 | | 17 | Feb/24 | 14 | 62.41 | 62.65 | 61.18(-0.3) | 60.12(-0.31) | 59.38(0.12) | 59.55 | -1.9 | | -4 | 91(0.4) | -40 | [-19] | [-11] | [13] | -74 | 40 | DP | 0.1 | OpenShort | | (-21) | 8 | 34 | 6 | 5 | -1.2,6 | 47 | | 18 | Feb/24 | 13 | 62.41 | 62.65 | 61.36(-0.31) | 60.31(-0.34) | 59.31(-0.63) | 59.25 | -2.1 | | -4 | 90(3.6) | -50 | [-20] | [-59] | [3] | -84 | -197 | DP | -0 | OpenShort | | (-22) | -40 | 20 | 5 | -20 | -1.5,4 | 47 | | 19 | Feb/24 | 12 | 62.41 | 62.65 | 61.55(-0.33) | 60.52(-0.39) | 59.69(-0.69) | 59.07 | -2.2 | | -4 | 87(6.3) | -50 | [-21] | [-65] | [-18] | -92 | -251 | DT | -0.5 | OpenShort | | (-23) | -43 | -38 | 10 | -20 | -1.9,6 | 47 | | 20 | Feb/24 | 11 | 62.41 | 62.65 | 61.75(-0.3) | 60.76(-0.5) | 60.11(-0.61) | 59.41 | -2 | | -4 | 80(6.7) | -50 | [-19] | [-63] | [-12] | -92 | -241 | DT | -0.6 | OpenShort | | (-22) | -38 | -25 | -1 | -20 | -1.9,6 | 47 | | | | |
| 21 | Feb/24 | 10 | 62.41 | 62.65 | 61.94(-0.27) | 61.06(-0.47) | 60.48(-0.61) | 59.63 | -1.8 | | -4 | 74(7.3) | -50 | [-17] | [-61] | [11] | -99 | -260 | DP | -0.8 | OpenShort | | (-20) | -38 | 51 | -3 | -20 | -2.1,4 | 47 | | 22 | Feb/24 | 9 | 62.41 | 62.65 | 62.11(-0.31) | 61.35(-0.51) | 60.85(-0.75) | 59.18 | -2.1 | | -4 | 66(14.7) | -50 | [-20] | [-72] | [-85] | -123 | -355 | DT | -1.7 | HoldShort? | | (-22) | -47 | -216 | -11 | -20 | -2.9,0 | 47 | | 23 | Feb/21 | 15 | 62.61 | 63.06 | 62.3(-0.18) | 61.67(-0.16) | 61.31(-0.06) | 61.15 | -1.1 | | -1 | 52(-5.1) | -50 | [-11] | [-14] | [-3] | -88 | -25 | DT | -0.2 | HoldShort? | | (-12) | -4 | -2 | 0 | -20 | -1.5,0 | 58 | | 24 | Feb/21 | 14 | 62.61 | 63.06 | 62.41(-0.11) | 61.77(-0.21) | 61.35(-0.1) | 61.17 | -1.1 | | -1 | 57(4.2) | -40 | [-7] | [-18] | [-5] | -90 | -117 | DT | -0.2 | OpenShort | | (-12) | -7 | -12 | 3 | -20 | -1.7,3 | 58 | | 25 | Feb/21 | 13 | 62.61 | 63.06 | 62.48(-0.11) | 61.9(-0.31) | 61.41(-0.39) | 61.28 | -1 | | -1 | 53(4.3) | -50 | [-7] | [-41] | [-7] | -90 | -178 | DT | -0.2 | OpenShort | | (-7) | -26 | -23 | 6 | -3 | -1.8,5 | 58 | | | | |
| 26 | Feb/21 | 12 | 62.61 | 63.06 | 62.55(-0.09) | 62.09(-0.25) | 61.65(-0.31) | 61.49 | -0.9 | | -1 | 48(3.7) | -40 | [-6] | [-33] | [1] | -88 | -158 | DP | -0.3 | OpenShort | | (-7) | -20 | 3 | 6 | -16 | -1.7,5 | 58 | | 27 | Feb/21 | 11 | 62.61 | 63.06 | 62.61(-0.08) | 62.25(-0.27) | 61.84(-0.3) | 61.46 | -0.9 | | -1 | 45(4.6) | -35 | [-5] | [-33] | [0] | -98 | -174 | DT | -0.7 | OpenShort | | (-7) | -20 | 14 | -15 | -20 | -2,2 | 58 | | 28 | Feb/21 | 10 | 62.61 | 63.06 | 62.66(-0.1) | 62.42(-0.27) | 62.03(-0.27) | 61.33 | -1 | | -1 | 40(7.2) | -50 | [-7] | [-31] | [-14] | -107 | -177 | DT | -1.4 | HoldShort | | (-7) | -18 | -19 | -15 | -20 | -2.6,8 | 58 | | 29 | Feb/21 | 9 | 62.61 | 63.06 | 62.72(-0.11) | 62.59(-0.24) | 62.2(-0.31) | 61.51 | -0.9 | | -1 | 33(7.7) | -50 | [-7] | [-33] | [-41] | -107 | -159 | DT | -1.6 | HoldShort? | | (-5) | -20 | -102 | -9 | -20 | -2.9,16 | 58 | | 30 | Feb/20 | 15 | 62.73 | 63.36 | 62.79(-0.03) | 62.74(-0.11) | 62.39(-0.23) | 62.46 | -0.2 | | 3 | 25(-2.4) | 0 | [-2] | [-21] | [0] | -53 | -77 | RG | 0.2 | Wait? | | (-3) | -15 | -1 | 8 | -11 | -1,22 | 52 | | | | |
| 31 | Feb/20 | 14 | 62.73 | 63.36 | 62.81(-0.08) | 62.81(-0.09) | 62.54(-0.17) | 62.47 | -0.2 | | 3 | 27(-0.6) | -15 | [-5] | [-17] | [1] | -61 | -13 | DP | -0.2 | OpenShort | | (-2) | -11 | 12 | -8 | -18 | -1,14 | 52 | | 32 | Feb/20 | 13 | 62.73 | 63.36 | 62.86(-0.08) | 62.87(-0.11) | 62.65(-0.26) | 62.36 | -0.3 | | 3 | 28(-0.1) | -25 | [-5] | [-24] | [-2] | -80 | -65 | DT | -0.8 | HoldShort | | (-7) | -17 | 19 | -36 | -20 | -1.4,5 | 52 | | 33 | Feb/20 | 12 | 62.73 | 63.36 | 62.91(-0.11) | 62.94(-0.19) | 62.81(-0.28) | 62.18 | -0.4 | | 3 | 28(0.4) | -45 | [-7] | [-29] | [-20] | -76 | -81 | DT | -1.8 | HoldShort | | (-7) | -19 | -34 | -29 | -20 | -2.1,27 | 52 | | 34 | Feb/20 | 11 | 62.73 | 63.36 | 62.98(-0.09) | 62.94(0) | 62.99(-0.16) | 62.49 | -0.2 | | 3 | 28(-2.6) | -50 | [-6] | [-14] | [-31] | -38 | -31 | DT | -1.4 | OpenShort | | (-5) | -11 | -72 | -18 | -20 | -1.4,47 | 52 | | 35 | Feb/20 | 10 | 62.73 | 63.36 | 63.04(-0.06) | 63.06(0.09) | 63.09(0.01) | 63.17 | 0.3 | | 3 | 30(-3.5) | 5 | [-4] | [1] | [6] | 28 | 83 | UR | 0.2 | SmallShort | | (-3) | 1 | 16 | 10 | -9 | 0.3,70 | 52 | | | | |
| 36 | Feb/20 | 9 | 62.73 | 63.36 | 63.08(-0.07) | 63(0.05) | 63.08(-0.02) | 63.02 | 0.2 | | 3 | 34(-4.5) | -20 | [-5] | [-2] | [-6] | 10 | 56 | DT | -0.1 | OpenShort? | | (-5) | -1 | -18 | 8 | -11 | -0.1,62 | 52 | | 37 | Feb/19 | 15 | 62.74 | 63.57 | 63.13(-0.07) | 62.97(0.11) | 63.09(0.03) | 63.19 | 0.4 | | 7 | 38(-4.1) | 25 | [-5] | [5] | [6] | 16 | 87 | UR | 0.2 | SmallShort? | | (-4) | 2 | 14 | 9 | 2 | 0.1,63 | 57 | | 38 | Feb/19 | 14 | 62.74 | 63.57 | 63.18(-0.09) | 62.9(0.08) | 63.07(-0.09) | 63.06 | 0.3 | | 7 | 42(-3.8) | 0 | [-6] | [-4] | [2] | -3 | 47 | RG | -0 | Wait | | (-6) | -6 | 3 | 5 | 0 | -0.2,52 | 57 | | 39 | Feb/19 | 13 | 62.74 | 63.57 | 63.24(-0.1) | 62.85(0.03) | 63.13(0.16) | 63.03 | 0.2 | | 7 | 46(-1.6) | 20 | [-7] | [11] | [-1] | -14 | 110 | RG | -0.2 | Wait | | (-7) | 11 | -11 | 6 | 20 | -0.4,46 | 57 | | 40 | Feb/19 | 12 | 62.74 | 63.57 | 63.3(-0.08) | 62.83(0.03) | 63.03(0.17) | 63.13 | 0.3 | | 7 | 48(-2.5) | 30 | [-5] | [12] | [6] | -12 | 94 | UR | 0.2 | SmallShort | | (-6) | 11 | 9 | 8 | 20 | -0.3,46 | 57 | | | | |
| 41 | Feb/19 | 11 | 62.74 | 63.57 | 63.35(-0.1) | 62.81(-0.07) | 62.92(0.12) | 63.05 | 0.2 | | 7 | 50(-2.9) | 25 | [-7] | [5] | [5] | -19 | 80 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 22 | 20 | -0.5,44 | 57 | | 42 | Feb/19 | 10 | 62.74 | 63.57 | 63.41(-0.11) | 62.86(-0.04) | 62.84(0.18) | 63.1 | 0.3 | | 7 | 53(-0.7) | 15 | [-7] | [10] | [-2] | -33 | 105 | RG | 0.4 | Wait | | (-7) | 12 | -24 | 17 | 20 | -0.5,30 | 57 | | 43 | Feb/19 | 9 | 62.74 | 63.57 | 63.48(-0.06) | 62.88(-0.03) | 62.73(0.25) | 63.33 | 0.5 | | 7 | 54(-0.8) | 50 | [-4] | [16] | [36] | -35 | 102 | UR | 0.9 | SmallShort? | | (-6) | 17 | 87 | 18 | 20 | -0.2,20 | 57 | | 44 | Feb/18 | 15 | 62.68 | 63.51 | 63.52(-0.12) | 62.9(-0.19) | 62.57(-0.12) | 62.52 | -0.1 | | 7 | 55(1.7) | 0 | [-8] | [-15] | [-3] | -84 | -69 | RG | -0.1 | Wait? | | (-9) | -8 | -11 | 6 | -2 | -1.5,4 | 52 | | 45 | Feb/18 | 14 | 62.68 | 63.51 | 63.6(-0.14) | 63.02(-0.21) | 62.64(-0.09) | 62.62 | -0 | | 7 | 53(2.5) | 0 | [-9] | [-14] | [0] | -84 | -32 | RG | -0 | Wait | | (-9) | -6 | -3 | 9 | -3 | -1.5,4 | 52 | | | | |
| 46 | Feb/18 | 13 | 62.68 | 63.51 | 63.69(-0.12) | 63.15(-0.21) | 62.7(-0.26) | 62.65 | -0 | | 7 | 51(2.9) | 5 | [-8] | [-25] | [5] | -88 | -103 | RG | -0.1 | Wait | | (-11) | -17 | 14 | 6 | -13 | -1.6,2 | 52 | | 47 | Feb/18 | 12 | 62.68 | 63.51 | 63.77(-0.13) | 63.28(-0.27) | 62.87(-0.27) | 62.52 | -0.1 | | 7 | 48(5.4) | -10 | [-9] | [-28] | [-3] | -103 | -137 | BT | -0.6 | OpenLong | | (-9) | -18 | -4 | 5 | -20 | -2.1,0 | 52 | | 48 | Feb/18 | 11 | 62.68 | 63.51 | 63.85(-0.12) | 63.45(-0.27) | 63.04(-0.29) | 62.56 | -0.1 | | 7 | 42(6.8) | -30 | [-8] | [-29] | [-20] | -110 | -152 | DT | -0.9 | HoldShort | | (-9) | -20 | -32 | -37 | -20 | -2.4,0 | 52 | | 49 | Feb/18 | 10 | 62.68 | 63.51 | 63.93(-0.08) | 63.62(-0.23) | 63.22(-0.28) | 62.86 | 0.1 | | 7 | 35(5.1) | -5 | [-5] | [-27] | [-10] | -107 | -160 | RG | -0.8 | SmallLong | | (-6) | -19 | -4 | -36 | -20 | -2.4,3 | 52 | | 50 | Feb/18 | 9 | 62.68 | 63.51 | 63.98(-0.11) | 63.77(-0.18) | 63.39(-0.34) | 62.9 | 0.2 | | 7 | 30(3.1) | -25 | [-7] | [-30] | [-33] | -117 | -145 | DT | -1.3 | HoldShort? | | (-6) | -23 | -62 | -39 | -20 | -2.8,3 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|